Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0014 USDT |
61,528,236.4681 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-06 |
0.0014 USDT |
81,449,109.5433 NODE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-05 |
0.0014 USDT |
83,052,567.5700 NODE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-04 |
0.0013 USDT |
83,716,713.5224 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-03 |
0.0013 USDT |
82,502,106.6147 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-02 |
0.0012 USDT |
41,862,378.6700 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-01 |
0.0012 USDT |
84,909,053.5615 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-31 |
0.0012 USDT |
20,009,964.4400 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-30 |
0.0013 USDT |
243,163,285.2045 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-29 |
0.0012 USDT |
17,926,437.4800 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-28 |
0.0012 USDT |
34,626,561.5625 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-27 |
0.0012 USDT |
63,897,826.1476 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-26 |
0.0011 USDT |
35,546,407.0643 NODE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-25 |
0.0011 USDT |
28,405,147.9906 NODE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-24 |
0.0011 USDT |
41,044,875.3600 NODE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-23 |
0.0011 USDT |
34,130,149.7384 NODE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-22 |
0.0011 USDT |
104,640,009.0212 NODE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-21 |
0.0011 USDT |
65,175,679.2116 NODE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-20 |
0.0012 USDT |
52,719,305.7091 NODE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-19 |
0.0012 USDT |
180,422,301.1650 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-18 |
0.0013 USDT |
521,213,058.3298 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-17 |
0.0012 USDT |
111,214,577.5672 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-16 |
0.0012 USDT |
480,252,377.7916 NODE |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-15 |
0.0010 USDT |
124,116,239.8676 NODE |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-03-14 |
0.0015 USDT |
32,987,601.3800 NODE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-13 |
0.0015 USDT |
28,403,624.0700 NODE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-12 |
0.0015 USDT |
41,177,587.2558 NODE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0018 USDT |
31,631,577.3700 NODE |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-03-10 |
0.0022 USDT |
28,700,055.5056 NODE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0024 USDT |
78,475,247.0870 NODE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-08 |
0.0023 USDT |
19,534,896.3146 NODE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-07 |
0.0025 USDT |
31,347,625.1900 NODE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-03-05 |
0.0033 USDT |
101,377,525.4123 NODE |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-04 |
0.0031 USDT |
12,017,698.4607 NODE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-03 |
0.0030 USDT |
9,126,082.6600 NODE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-02 |
0.0030 USDT |
7,309,048.4925 NODE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-01 |
0.0030 USDT |
6,112,230.1400 NODE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-29 |
0.0030 USDT |
23,343,214.0131 NODE |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-02-28 |
0.0030 USDT |
11,390,716.4756 NODE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-27 |
0.0032 USDT |
17,422,929.6000 NODE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-26 |
0.0033 USDT |
30,359,752.4523 NODE |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-02-25 |
0.0028 USDT |
59,435,601.6508 NODE |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-02-24 |
0.0035 USDT |
22,078,412.2512 NODE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-02-23 |
0.0038 USDT |
24,064,953.3100 NODE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-02-22 |
0.0041 USDT |
19,155,519.2164 NODE |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-02-21 |
0.0040 USDT |
43,508,217.9473 NODE |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-20 |
0.0039 USDT |
23,646,541.9396 NODE |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-02-19 |
0.0035 USDT |
63,600,406.6349 NODE |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-02-18 |
0.0040 USDT |
30,216,086.6397 NODE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-02-17 |
0.0042 USDT |
23,368,558.2683 NODE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |