Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0051 USDT |
465,614,507.6111 NODE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-27 |
0.0052 USDT |
312,783,937.3966 NODE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-26 |
0.0052 USDT |
501,651,783.2803 NODE |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-25 |
0.0055 USDT |
625,203,225.9393 NODE |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-24 |
0.0054 USDT |
672,416,434.6518 NODE |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-12-23 |
0.0060 USDT |
783,871,050.5631 NODE |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2019-12-22 |
0.0068 USDT |
1,020,596,293.4498 NODE |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-12-21 |
0.0056 USDT |
43,705,640.1000 NODE |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-20 |
0.0058 USDT |
1,034,883,811.4100 NODE |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-12-19 |
0.0055 USDT |
1,157,179,995.8933 NODE |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-18 |
0.0053 USDT |
887,968,848.7134 NODE |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-17 |
0.0051 USDT |
1,186,650,233.8026 NODE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-16 |
0.0051 USDT |
31,135,170.2818 NODE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-15 |
0.0062 USDT |
1,349,451,086.1279 NODE |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-12-14 |
0.0064 USDT |
420,506,600.9820 NODE |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-12-13 |
0.0064 USDT |
532,434,917.6867 NODE |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-12-12 |
0.0063 USDT |
468,145,083.9089 NODE |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-12-11 |
0.0063 USDT |
63,597,938.1200 NODE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-12-10 |
0.0063 USDT |
58,309,994.6300 NODE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-12-09 |
0.0062 USDT |
35,498,960.7400 NODE |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-12-08 |
0.0062 USDT |
23,062,723.6301 NODE |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-12-07 |
0.0064 USDT |
38,964,828.8730 NODE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-12-06 |
0.0065 USDT |
37,020,821.7236 NODE |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-12-05 |
0.0064 USDT |
29,911,926.7762 NODE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-12-04 |
0.0063 USDT |
251,810,136.4832 NODE |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-12-03 |
0.0061 USDT |
242,648,804.1641 NODE |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-12-02 |
0.0061 USDT |
40,210,949.7121 NODE |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-12-01 |
0.0064 USDT |
33,054,759.9796 NODE |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-30 |
0.0068 USDT |
32,608,432.9946 NODE |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-11-29 |
0.0072 USDT |
56,254,491.5196 NODE |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-11-28 |
0.0075 USDT |
289,394,574.5519 NODE |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-11-27 |
0.0074 USDT |
65,396,609.6967 NODE |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-11-26 |
0.0070 USDT |
288,531,879.1991 NODE |
0.0065 USDT |
0.0062 USDT |
0.0080 USDT |
0.0073 USDT |
| 2019-11-25 |
0.0065 USDT |
64,575,291.8652 NODE |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2019-11-24 |
0.0066 USDT |
255,051,405.2277 NODE |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2019-11-23 |
0.0059 USDT |
46,104,478.0507 NODE |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-11-22 |
0.0068 USDT |
240,765,145.5441 NODE |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-11-21 |
0.0065 USDT |
86,740,440.4100 NODE |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-11-20 |
0.0081 USDT |
409,666,139.4321 NODE |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-11-19 |
0.0082 USDT |
382,737,109.5502 NODE |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-11-18 |
0.0077 USDT |
244,055,033.1525 NODE |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-11-17 |
0.0087 USDT |
263,056,223.3089 NODE |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-11-16 |
0.0091 USDT |
169,505,122.0594 NODE |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-11-15 |
0.0088 USDT |
329,447,929.1314 NODE |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-11-14 |
0.0091 USDT |
304,623,739.8970 NODE |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2019-11-13 |
0.0096 USDT |
301,927,312.8943 NODE |
0.0099 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2019-11-12 |
0.0104 USDT |
259,232,607.9194 NODE |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2019-11-11 |
0.0107 USDT |
290,419,180.7543 NODE |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2019-11-10 |
0.0117 USDT |
318,675,488.3029 NODE |
0.0119 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2019-11-09 |
0.0157 USDT |
348,528,685.4973 NODE |
0.0155 USDT |
0.0147 USDT |
0.0165 USDT |
0.0156 USDT |