Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0150 USDT |
803,123,793.1204 NODE |
0.0150 USDT |
0.0147 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-18 |
0.0141 USDT |
257,534,807.3410 NODE |
0.0141 USDT |
0.0130 USDT |
0.0150 USDT |
0.0132 USDT |
| 2019-09-17 |
0.0148 USDT |
280,901,417.0995 NODE |
0.0151 USDT |
0.0140 USDT |
0.0159 USDT |
0.0154 USDT |
| 2019-09-16 |
0.0143 USDT |
572,814,912.6691 NODE |
0.0137 USDT |
0.0125 USDT |
0.0169 USDT |
0.0142 USDT |
| 2019-09-15 |
0.0087 USDT |
56,451,723.6486 NODE |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-09-14 |
0.0087 USDT |
469,069,394.3895 NODE |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-09-13 |
0.0088 USDT |
768,164,709.7498 NODE |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-09-12 |
0.0088 USDT |
109,465,922.6179 NODE |
0.0086 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-09-11 |
0.0077 USDT |
89,272,744.4380 NODE |
0.0079 USDT |
0.0069 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-09-10 |
0.0057 USDT |
364,947,982.3058 NODE |
0.0059 USDT |
0.0052 USDT |
0.0067 USDT |
0.0061 USDT |