Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0136 USDT |
38,218,123.4300 NODE |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-11-07 |
0.0135 USDT |
31,285,684.1700 NODE |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2019-11-06 |
0.0136 USDT |
1,426,375.9400 NODE |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2019-11-05 |
0.0135 USDT |
1,743,812.8385 NODE |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-11-04 |
0.0134 USDT |
66,824,456.8405 NODE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-11-03 |
0.0134 USDT |
319,434,823.9357 NODE |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-11-02 |
0.0133 USDT |
299,232,681.7400 NODE |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-11-01 |
0.0139 USDT |
259,156,330.1054 NODE |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-10-31 |
0.0138 USDT |
350,984,621.4690 NODE |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-10-30 |
0.0136 USDT |
337,457,664.1634 NODE |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-10-29 |
0.0136 USDT |
264,081,551.1765 NODE |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-10-28 |
0.0128 USDT |
385,969,080.6367 NODE |
0.0132 USDT |
0.0125 USDT |
0.0140 USDT |
0.0129 USDT |
| 2019-10-27 |
0.0123 USDT |
82,704,682.8080 NODE |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2019-10-26 |
0.0129 USDT |
352,402,418.6716 NODE |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-10-25 |
0.0131 USDT |
365,202,961.7079 NODE |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-10-24 |
0.0134 USDT |
97,122,930.8020 NODE |
0.0125 USDT |
0.0119 USDT |
0.0145 USDT |
0.0133 USDT |
| 2019-10-23 |
0.0085 USDT |
44,130,975.8404 NODE |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-10-22 |
0.0079 USDT |
82,811,142.9607 NODE |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-10-21 |
0.0073 USDT |
98,235,726.2025 NODE |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-10-20 |
0.0070 USDT |
193,519,932.0660 NODE |
0.0086 USDT |
0.0060 USDT |
0.0086 USDT |
0.0072 USDT |
| 2019-10-19 |
0.0116 USDT |
27,030,665.5867 NODE |
0.0115 USDT |
0.0106 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-10-18 |
0.0119 USDT |
100,559,103.0513 NODE |
0.0109 USDT |
0.0107 USDT |
0.0128 USDT |
0.0128 USDT |
| 2019-10-17 |
0.0099 USDT |
212,135,270.1411 NODE |
0.0107 USDT |
0.0090 USDT |
0.0108 USDT |
0.0102 USDT |
| 2019-10-16 |
0.0086 USDT |
365,940,096.4428 NODE |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-10-15 |
0.0078 USDT |
16,517,065.3886 NODE |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-10-14 |
0.0083 USDT |
148,507,509.4847 NODE |
0.0085 USDT |
0.0077 USDT |
0.0097 USDT |
0.0078 USDT |
| 2019-10-13 |
0.0067 USDT |
76,947,745.0022 NODE |
0.0061 USDT |
0.0059 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-10-12 |
0.0053 USDT |
7,560,802.5014 NODE |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-10-11 |
0.0052 USDT |
80,669,584.2581 NODE |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-10-10 |
0.0052 USDT |
31,504,509.0282 NODE |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-10-09 |
0.0061 USDT |
40,502,525.1452 NODE |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-10-08 |
0.0076 USDT |
44,004,082.1181 NODE |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2019-10-07 |
0.0090 USDT |
92,293,524.9922 NODE |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2019-10-06 |
0.0088 USDT |
186,976,722.8850 NODE |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-10-05 |
0.0086 USDT |
128,004,288.5189 NODE |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-10-04 |
0.0092 USDT |
162,066,704.6697 NODE |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-10-03 |
0.0096 USDT |
194,197,086.1533 NODE |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-10-02 |
0.0099 USDT |
301,956,003.8812 NODE |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-10-01 |
0.0107 USDT |
604,429,406.8983 NODE |
0.0104 USDT |
0.0100 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-09-30 |
0.0092 USDT |
590,818,044.6961 NODE |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-09-29 |
0.0080 USDT |
245,351,359.8654 NODE |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-09-28 |
0.0095 USDT |
389,817,030.2826 NODE |
0.0095 USDT |
0.0085 USDT |
0.0103 USDT |
0.0095 USDT |
| 2019-09-27 |
0.0112 USDT |
675,877,880.7184 NODE |
0.0124 USDT |
0.0102 USDT |
0.0140 USDT |
0.0112 USDT |
| 2019-09-26 |
0.0139 USDT |
643,356,388.9736 NODE |
0.0141 USDT |
0.0134 USDT |
0.0146 USDT |
0.0138 USDT |
| 2019-09-25 |
0.0146 USDT |
475,730,284.5812 NODE |
0.0150 USDT |
0.0135 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-09-24 |
0.0150 USDT |
348,995,936.0423 NODE |
0.0165 USDT |
0.0142 USDT |
0.0165 USDT |
0.0149 USDT |
| 2019-09-23 |
0.0160 USDT |
746,132,121.5674 NODE |
0.0164 USDT |
0.0141 USDT |
0.0174 USDT |
0.0142 USDT |
| 2019-09-22 |
0.0176 USDT |
828,813,694.4646 NODE |
0.0157 USDT |
0.0152 USDT |
0.0208 USDT |
0.0177 USDT |
| 2019-09-21 |
0.0148 USDT |
481,414,163.4796 NODE |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2019-09-20 |
0.0152 USDT |
162,544,850.3957 NODE |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |