Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0015 USDT |
1,263,459,001.5845 NODE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-07-15 |
0.0013 USDT |
364,913,854.5502 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-14 |
0.0014 USDT |
46,551,472.9506 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-13 |
0.0013 USDT |
112,094,916.1462 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-12 |
0.0015 USDT |
223,911,598.9252 NODE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-07-11 |
0.0014 USDT |
92,639,874.6720 NODE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-07-10 |
0.0015 USDT |
136,929,582.2266 NODE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-07-09 |
0.0015 USDT |
421,218,416.9270 NODE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-07-08 |
0.0014 USDT |
276,364,337.5549 NODE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-07-07 |
0.0013 USDT |
92,231,778.8764 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-06 |
0.0013 USDT |
102,796,329.0553 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-05 |
0.0013 USDT |
91,011,160.3771 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-04 |
0.0013 USDT |
72,417,760.0023 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-03 |
0.0013 USDT |
219,318,362.2027 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-02 |
0.0013 USDT |
48,306,167.8721 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-01 |
0.0013 USDT |
138,459,657.0441 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-30 |
0.0014 USDT |
34,088,513.2243 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-06-29 |
0.0014 USDT |
72,561,342.8326 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-06-28 |
0.0013 USDT |
65,550,167.5717 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-06-27 |
0.0014 USDT |
101,779,280.9360 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-06-26 |
0.0014 USDT |
263,863,960.1751 NODE |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-06-25 |
0.0015 USDT |
106,366,465.0318 NODE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-24 |
0.0015 USDT |
67,315,695.5701 NODE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-06-23 |
0.0016 USDT |
311,953,886.5795 NODE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-22 |
0.0018 USDT |
192,846,588.9324 NODE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-06-21 |
0.0018 USDT |
1,297,551,283.9489 NODE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-06-20 |
0.0018 USDT |
398,965,204.6574 NODE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-06-19 |
0.0016 USDT |
1,094,685,100.0557 NODE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-18 |
0.0019 USDT |
3,451,508,660.9594 NODE |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-06-17 |
0.0017 USDT |
3,883,593,623.7277 NODE |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-06-16 |
0.0013 USDT |
174,680,388.8724 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-15 |
0.0012 USDT |
21,756,998.4500 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-14 |
0.0012 USDT |
31,717,153.8463 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-13 |
0.0012 USDT |
20,967,535.0240 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-06-12 |
0.0013 USDT |
27,106,091.5208 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-11 |
0.0013 USDT |
92,308,771.0353 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-10 |
0.0013 USDT |
91,192,467.7805 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-09 |
0.0013 USDT |
41,978,061.1200 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-08 |
0.0013 USDT |
46,325,469.4965 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-07 |
0.0014 USDT |
126,775,583.8252 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-06-06 |
0.0013 USDT |
89,057,986.5197 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-05 |
0.0013 USDT |
27,606,047.3494 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-04 |
0.0013 USDT |
16,665,514.7500 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-03 |
0.0013 USDT |
29,252,657.0241 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-02 |
0.0013 USDT |
57,585,984.8019 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-01 |
0.0013 USDT |
36,468,553.6643 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-31 |
0.0013 USDT |
67,351,225.0796 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-30 |
0.0013 USDT |
24,142,533.6001 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-29 |
0.0014 USDT |
96,940,305.4997 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-28 |
0.0013 USDT |
54,047,648.3819 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |