Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0014 USDT |
66,828,097.7288 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-26 |
0.0013 USDT |
65,952,115.4100 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-25 |
0.0012 USDT |
26,317,282.5700 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-24 |
0.0012 USDT |
28,885,261.6764 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-23 |
0.0012 USDT |
39,316,490.7500 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-22 |
0.0013 USDT |
26,432,744.3611 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-21 |
0.0013 USDT |
30,613,143.5100 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-20 |
0.0012 USDT |
19,037,657.8886 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-19 |
0.0013 USDT |
55,667,185.6794 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-18 |
0.0013 USDT |
15,933,403.5000 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-17 |
0.0013 USDT |
23,178,438.2344 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-16 |
0.0013 USDT |
15,788,386.5362 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-15 |
0.0013 USDT |
21,116,719.3724 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-14 |
0.0013 USDT |
31,033,662.3344 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-13 |
0.0013 USDT |
37,769,943.6300 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-12 |
0.0014 USDT |
252,615,853.8185 NODE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-11 |
0.0013 USDT |
83,140,341.0647 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-10 |
0.0012 USDT |
62,386,147.0688 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-09 |
0.0013 USDT |
117,779,407.6452 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-08 |
0.0013 USDT |
20,007,613.5788 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-07 |
0.0013 USDT |
41,583,649.7464 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-06 |
0.0012 USDT |
27,317,910.6292 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-05 |
0.0013 USDT |
26,066,104.9815 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-04 |
0.0013 USDT |
67,631,892.2394 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-03 |
0.0014 USDT |
258,477,369.1098 NODE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-05-02 |
0.0012 USDT |
14,486,628.8866 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-01 |
0.0012 USDT |
18,851,274.8200 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-30 |
0.0012 USDT |
26,373,030.7338 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-29 |
0.0012 USDT |
18,720,868.7300 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-28 |
0.0012 USDT |
64,020,482.4625 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-27 |
0.0012 USDT |
38,632,331.9700 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-26 |
0.0012 USDT |
20,403,515.2100 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-25 |
0.0012 USDT |
37,681,820.5300 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-24 |
0.0012 USDT |
49,149,578.8146 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-23 |
0.0012 USDT |
37,024,476.2281 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-22 |
0.0012 USDT |
27,882,906.2500 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-21 |
0.0012 USDT |
21,857,417.5100 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-20 |
0.0012 USDT |
6,180,695.5000 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-19 |
0.0012 USDT |
17,432,489.1900 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-18 |
0.0012 USDT |
11,870,969.7700 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-17 |
0.0012 USDT |
41,657,517.7700 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-16 |
0.0012 USDT |
39,531,758.7246 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-15 |
0.0012 USDT |
19,623,397.6624 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-14 |
0.0012 USDT |
8,607,551.8635 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-13 |
0.0012 USDT |
25,571,015.8800 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-12 |
0.0012 USDT |
22,526,515.0215 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-11 |
0.0012 USDT |
25,035,305.6629 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-10 |
0.0012 USDT |
23,918,867.3141 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-09 |
0.0012 USDT |
23,425,468.2404 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-08 |
0.0014 USDT |
29,787,432.3528 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |