Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0040 USDT |
33,283,440.6613 NODE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-02-15 |
0.0041 USDT |
69,971,962.6953 NODE |
0.0045 USDT |
0.0037 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-02-14 |
0.0049 USDT |
103,636,544.3552 NODE |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-02-13 |
0.0054 USDT |
23,478,959.0856 NODE |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-12 |
0.0053 USDT |
28,961,934.6274 NODE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-02-11 |
0.0057 USDT |
76,500,445.5805 NODE |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-02-10 |
0.0053 USDT |
75,422,842.6123 NODE |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-09 |
0.0049 USDT |
21,285,047.2569 NODE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-08 |
0.0051 USDT |
38,193,257.7052 NODE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-02-07 |
0.0051 USDT |
192,300,304.3855 NODE |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-02-06 |
0.0048 USDT |
78,095,668.1679 NODE |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-05 |
0.0045 USDT |
42,487,685.3333 NODE |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-02-04 |
0.0046 USDT |
26,970,951.4451 NODE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-02-03 |
0.0047 USDT |
10,732,954.5257 NODE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-02-02 |
0.0048 USDT |
14,218,002.5756 NODE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-02-01 |
0.0050 USDT |
10,036,308.9900 NODE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-31 |
0.0051 USDT |
11,942,299.4132 NODE |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-30 |
0.0046 USDT |
11,376,641.9733 NODE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-29 |
0.0046 USDT |
26,992,880.8322 NODE |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-01-28 |
0.0044 USDT |
3,742,498.9069 NODE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-01-27 |
0.0045 USDT |
4,919,592.7200 NODE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-01-26 |
0.0045 USDT |
3,280,863.0312 NODE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-25 |
0.0045 USDT |
2,570,687.2600 NODE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-24 |
0.0045 USDT |
2,525,153.3760 NODE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-23 |
0.0046 USDT |
1,713,419.0451 NODE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-22 |
0.0046 USDT |
5,094,199.9400 NODE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-01-21 |
0.0046 USDT |
904,330.6300 NODE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-20 |
0.0046 USDT |
1,594,696.8041 NODE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-19 |
0.0047 USDT |
1,834,722.7400 NODE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-18 |
0.0046 USDT |
4,889,379.7410 NODE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-17 |
0.0045 USDT |
3,249,744.0900 NODE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-16 |
0.0048 USDT |
3,873,145.6384 NODE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-15 |
0.0048 USDT |
13,595,664.7149 NODE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-14 |
0.0049 USDT |
7,331,498.3766 NODE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-13 |
0.0050 USDT |
26,748,935.6019 NODE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-12 |
0.0050 USDT |
6,230,246.9000 NODE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-11 |
0.0051 USDT |
3,561,721.2900 NODE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-10 |
0.0050 USDT |
2,639,893.0900 NODE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-09 |
0.0050 USDT |
5,603,440.1202 NODE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-08 |
0.0051 USDT |
1,702,426.3000 NODE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-07 |
0.0051 USDT |
5,360,084.2469 NODE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-06 |
0.0053 USDT |
10,083,696.5236 NODE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-01-05 |
0.0055 USDT |
10,458,766.7189 NODE |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-04 |
0.0052 USDT |
12,824,047.8544 NODE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-01-03 |
0.0052 USDT |
254,062,062.3881 NODE |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-02 |
0.0048 USDT |
308,137,282.6783 NODE |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-01-01 |
0.0046 USDT |
320,427,022.7496 NODE |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-31 |
0.0050 USDT |
507,897,950.2965 NODE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-30 |
0.0048 USDT |
26,875,641.3000 NODE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-29 |
0.0052 USDT |
498,747,638.2400 NODE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |