Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0008 USDT |
58,574,708.5013 NODE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-03 |
0.0009 USDT |
50,656,352.7205 NODE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-02 |
0.0009 USDT |
205,922,580.5275 NODE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-01 |
0.0011 USDT |
66,371,234.4518 NODE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-31 |
0.0012 USDT |
71,028,344.4472 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-30 |
0.0013 USDT |
61,022,861.9631 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-29 |
0.0012 USDT |
58,486,956.9611 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-28 |
0.0013 USDT |
99,036,049.2386 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-27 |
0.0013 USDT |
54,228,775.0887 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-26 |
0.0013 USDT |
75,443,708.6680 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-25 |
0.0013 USDT |
116,999,618.0351 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-24 |
0.0013 USDT |
83,108,137.5258 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-23 |
0.0013 USDT |
43,202,840.1913 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-22 |
0.0013 USDT |
60,916,850.1650 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-21 |
0.0014 USDT |
2,152,532,051.4437 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-20 |
0.0013 USDT |
1,006,810,119.6887 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-19 |
0.0013 USDT |
114,446,664.1369 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-18 |
0.0014 USDT |
158,272,303.7558 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-17 |
0.0013 USDT |
77,161,512.3132 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-16 |
0.0013 USDT |
99,267,916.7935 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-15 |
0.0013 USDT |
135,272,157.0136 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-14 |
0.0013 USDT |
176,397,364.2784 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-13 |
0.0013 USDT |
62,679,996.2500 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-12 |
0.0013 USDT |
149,546,377.4694 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-11 |
0.0013 USDT |
90,497,140.2310 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-10 |
0.0013 USDT |
135,508,776.8225 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-09 |
0.0013 USDT |
263,817,516.7671 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-08 |
0.0012 USDT |
87,280,770.7155 NODE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-07 |
0.0013 USDT |
61,461,981.4378 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-06 |
0.0012 USDT |
110,169,195.8924 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-05 |
0.0013 USDT |
77,105,931.9867 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-04 |
0.0013 USDT |
233,834,385.7942 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-03 |
0.0012 USDT |
29,244,144.1095 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-02 |
0.0013 USDT |
112,641,863.9677 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-01 |
0.0012 USDT |
141,469,092.4493 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-31 |
0.0013 USDT |
272,981,428.5792 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-30 |
0.0013 USDT |
109,121,249.3053 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-29 |
0.0013 USDT |
107,183,454.5019 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-28 |
0.0014 USDT |
330,837,355.5315 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-27 |
0.0014 USDT |
30,814,544,756.3740 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-26 |
0.0013 USDT |
145,567,867.7107 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-25 |
0.0013 USDT |
57,027,300.8260 NODE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-24 |
0.0014 USDT |
67,566,905.9936 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-23 |
0.0014 USDT |
23,839,557.6664 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-22 |
0.0014 USDT |
138,246,025.3331 NODE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-07-21 |
0.0015 USDT |
507,328,273.9016 NODE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-07-20 |
0.0015 USDT |
130,882,544.3230 NODE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-07-19 |
0.0014 USDT |
185,381,878.6398 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-18 |
0.0014 USDT |
106,641,528.1156 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-07-17 |
0.0014 USDT |
194,462,087.2341 NODE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |