Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0005 USDT |
35,487,464.6400 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-23 |
0.0005 USDT |
88,155,778.8600 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-22 |
0.0005 USDT |
32,385,969.7200 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-21 |
0.0005 USDT |
38,902,557.2400 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-20 |
0.0005 USDT |
22,856,972.3700 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-19 |
0.0005 USDT |
70,515,831.3600 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-18 |
0.0005 USDT |
29,811,423.2000 NODE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-17 |
0.0006 USDT |
41,385,281.7015 NODE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-16 |
0.0005 USDT |
37,636,449.2300 NODE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-15 |
0.0006 USDT |
32,929,697.2900 NODE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-14 |
0.0006 USDT |
49,510,384.8264 NODE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-13 |
0.0006 USDT |
79,054,394.2400 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-12 |
0.0006 USDT |
98,911,158.4196 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-11 |
0.0006 USDT |
79,199,724.4597 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-10 |
0.0006 USDT |
26,732,031.4300 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-09 |
0.0006 USDT |
52,893,051.8900 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-08 |
0.0006 USDT |
47,599,436.5529 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-07 |
0.0006 USDT |
32,683,320.5300 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-06 |
0.0006 USDT |
45,925,364.2400 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-05 |
0.0006 USDT |
31,393,266.5821 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-04 |
0.0006 USDT |
29,710,506.6521 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-03 |
0.0006 USDT |
33,131,295.5089 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-02 |
0.0006 USDT |
46,210,983.4507 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-01 |
0.0006 USDT |
23,037,300.1600 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-30 |
0.0006 USDT |
40,945,875.1500 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-29 |
0.0006 USDT |
35,901,408.8800 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-28 |
0.0006 USDT |
39,066,442.2100 NODE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-27 |
0.0007 USDT |
31,097,844.9500 NODE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-26 |
0.0007 USDT |
47,979,898.1500 NODE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-25 |
0.0007 USDT |
46,447,757.3969 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-24 |
0.0007 USDT |
49,491,306.1000 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-23 |
0.0007 USDT |
64,939,154.2900 NODE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-22 |
0.0006 USDT |
107,776,525.0991 NODE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-09-21 |
0.0007 USDT |
595,743,111.4335 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-20 |
0.0007 USDT |
5,648,853,312.4857 NODE |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-09-19 |
0.0007 USDT |
39,280,313.5795 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-18 |
0.0007 USDT |
31,129,466.4194 NODE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-17 |
0.0008 USDT |
58,123,507.9932 NODE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-16 |
0.0008 USDT |
62,145,555.6400 NODE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-15 |
0.0007 USDT |
64,135,846.1432 NODE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-14 |
0.0008 USDT |
39,878,356.2025 NODE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-13 |
0.0008 USDT |
59,681,752.9762 NODE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-12 |
0.0008 USDT |
84,595,361.1300 NODE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-11 |
0.0009 USDT |
3,983,053,533.3239 NODE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-10 |
0.0010 USDT |
11,282,732,926.5910 NODE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-09 |
0.0009 USDT |
397,179,907.1474 NODE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-08 |
0.0008 USDT |
24,862,750.6886 NODE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-07 |
0.0008 USDT |
39,510,451.5983 NODE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-06 |
0.0008 USDT |
92,332,412.6483 NODE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-05 |
0.0008 USDT |
82,128,702.6113 NODE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |