Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0003 USDT |
125,088,651.2912 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-12 |
0.0003 USDT |
97,495,849.9800 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-11 |
0.0003 USDT |
335,911,397.8430 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-10 |
0.0003 USDT |
101,755,385.3368 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-09 |
0.0003 USDT |
217,736,889.1300 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-08 |
0.0003 USDT |
179,409,279.9502 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-07 |
0.0004 USDT |
178,397,451.8302 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-06 |
0.0004 USDT |
459,914,137.8345 NODE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-12-05 |
0.0003 USDT |
75,113,313.3900 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-04 |
0.0003 USDT |
74,724,535.6715 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-03 |
0.0004 USDT |
534,318,252.9786 NODE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-02 |
0.0003 USDT |
91,250,736.3000 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-01 |
0.0003 USDT |
84,332,484.4478 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-30 |
0.0003 USDT |
60,046,191.9500 NODE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-29 |
0.0003 USDT |
54,654,724.3600 NODE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-28 |
0.0003 USDT |
84,252,220.4325 NODE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-27 |
0.0003 USDT |
131,970,560.8600 NODE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-26 |
0.0003 USDT |
134,748,716.5011 NODE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-25 |
0.0004 USDT |
97,483,033.0800 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-24 |
0.0004 USDT |
32,152,395.3800 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-23 |
0.0004 USDT |
463,571,154.9385 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-22 |
0.0004 USDT |
47,015,748.2900 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-21 |
0.0004 USDT |
14,889,573.3900 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-20 |
0.0004 USDT |
55,616,865.9500 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-19 |
0.0004 USDT |
70,650,909.3563 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-18 |
0.0004 USDT |
109,269,707.0739 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-17 |
0.0004 USDT |
44,978,893.5437 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-16 |
0.0004 USDT |
46,380,047.6500 NODE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-15 |
0.0005 USDT |
146,453,186.8134 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-14 |
0.0005 USDT |
61,715,364.3300 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-13 |
0.0005 USDT |
40,706,799.8695 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-12 |
0.0005 USDT |
54,070,328.4600 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-11 |
0.0005 USDT |
97,059,563.7800 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-10 |
0.0006 USDT |
868,393,848.5035 NODE |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-11-09 |
0.0005 USDT |
66,465,614.8924 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-08 |
0.0005 USDT |
265,068,797.0140 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-07 |
0.0005 USDT |
478,949,752.9653 NODE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-06 |
0.0004 USDT |
466,267,464.7177 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-05 |
0.0004 USDT |
68,363,629.8619 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-04 |
0.0004 USDT |
139,770,933.1301 NODE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-03 |
0.0003 USDT |
77,521,376.5000 NODE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-02 |
0.0003 USDT |
90,816,699.4000 NODE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-01 |
0.0004 USDT |
61,515,943.6500 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-31 |
0.0004 USDT |
27,338,725.2700 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-30 |
0.0004 USDT |
808,632,851.8040 NODE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-29 |
0.0004 USDT |
52,639,648.8650 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-28 |
0.0005 USDT |
372,864,905.4728 NODE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-27 |
0.0004 USDT |
55,763,635.6800 NODE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-26 |
0.0005 USDT |
37,390,155.5465 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-25 |
0.0005 USDT |
57,160,244.5400 NODE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |