Identifier on Huobi: nodeht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0003 HT |
1,280,830.0800 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-03-19 |
0.0004 HT |
1,923,752.1600 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-18 |
0.0004 HT |
2,402,684.0000 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-17 |
0.0004 HT |
1,001,789.4800 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-16 |
0.0004 HT |
12,603,313.9600 NODE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-15 |
0.0004 HT |
702,047.1500 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-03-14 |
0.0005 HT |
616,686.3100 NODE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-03-13 |
0.0005 HT |
210,612.2800 NODE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-03-12 |
0.0006 HT |
222,174.0300 NODE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-03-11 |
0.0006 HT |
891,221.9800 NODE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-10 |
0.0006 HT |
680,606.3500 NODE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-03-09 |
0.0006 HT |
700,894.3300 NODE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-03-08 |
0.0006 HT |
249,521.6000 NODE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-03-07 |
0.0006 HT |
340,612.4000 NODE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-03-05 |
0.0007 HT |
2,178,127.5200 NODE |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-04 |
0.0007 HT |
738,898.0400 NODE |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-03 |
0.0007 HT |
292,698.2876 NODE |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-03-02 |
0.0006 HT |
234,535.2400 NODE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-03-01 |
0.0006 HT |
365,285.4200 NODE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-02-29 |
0.0006 HT |
659,644.1400 NODE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-02-28 |
0.0006 HT |
353,081.7700 NODE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-02-27 |
0.0007 HT |
581,127.8200 NODE |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-02-26 |
0.0008 HT |
683,025.9300 NODE |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-02-25 |
0.0007 HT |
1,479,335.9800 NODE |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-02-24 |
0.0008 HT |
619,764.7900 NODE |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-02-23 |
0.0008 HT |
404,970.4800 NODE |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-02-22 |
0.0009 HT |
1,365,143.1900 NODE |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-02-21 |
0.0009 HT |
2,568,485.6300 NODE |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-02-20 |
0.0008 HT |
230,916.6700 NODE |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-02-19 |
0.0008 HT |
1,048,401.9100 NODE |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-02-18 |
0.0008 HT |
582,051.8800 NODE |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-02-17 |
0.0009 HT |
366,915.7900 NODE |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-02-16 |
0.0009 HT |
230,337.7600 NODE |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-02-15 |
0.0009 HT |
333,387.5800 NODE |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-02-14 |
0.0010 HT |
975,177.1800 NODE |
0.0010 HT |
0.0009 HT |
0.0011 HT |
0.0009 HT |
| 2020-02-13 |
0.0011 HT |
457,060.3600 NODE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-02-12 |
0.0011 HT |
505,645.7900 NODE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-02-11 |
0.0012 HT |
2,156,649.8100 NODE |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0011 HT |
| 2020-02-10 |
0.0011 HT |
309,961.3800 NODE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-09 |
0.0010 HT |
1,178,490.8200 NODE |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2020-02-08 |
0.0013 HT |
63,029.3800 NODE |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-02-07 |
0.0013 HT |
1,215,831.3300 NODE |
0.0014 HT |
0.0011 HT |
0.0014 HT |
0.0013 HT |
| 2020-02-06 |
0.0012 HT |
1,122,878.3400 NODE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-02-05 |
0.0012 HT |
145,194.3300 NODE |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-04 |
0.0013 HT |
86,354.5800 NODE |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-02-03 |
0.0014 HT |
47,348.6600 NODE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-02-02 |
0.0014 HT |
52,903.1800 NODE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-02-01 |
0.0014 HT |
64,249.0400 NODE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-31 |
0.0015 HT |
126,824.4600 NODE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-30 |
0.0013 HT |
63,233.1000 NODE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |