Identifier on Huobi: nodeht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0013 HT |
307,021.6200 NODE |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-01-28 |
0.0013 HT |
243,119.3100 NODE |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-01-27 |
0.0014 HT |
344,260.5100 NODE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-01-26 |
0.0014 HT |
83,877.4900 NODE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-01-25 |
0.0014 HT |
53,483.9300 NODE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-24 |
0.0015 HT |
45,747.5400 NODE |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-23 |
0.0015 HT |
50,498.2100 NODE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-22 |
0.0015 HT |
231,051.3500 NODE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-21 |
0.0014 HT |
49,057.5800 NODE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-01-20 |
0.0014 HT |
48,168.8100 NODE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-01-19 |
0.0015 HT |
76,872.2500 NODE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-18 |
0.0015 HT |
181,951.0400 NODE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-17 |
0.0014 HT |
52,871.9200 NODE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-01-16 |
0.0014 HT |
95,052.4000 NODE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-15 |
0.0015 HT |
877,098.2000 NODE |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-14 |
0.0015 HT |
106,067.0200 NODE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-13 |
0.0015 HT |
885,793.1900 NODE |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-01-12 |
0.0017 HT |
875,684.5600 NODE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-01-11 |
0.0016 HT |
146,265.7700 NODE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-10 |
0.0016 HT |
75,490.1300 NODE |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-09 |
0.0016 HT |
47,774.3400 NODE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-01-08 |
0.0017 HT |
53,783.6900 NODE |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-07 |
0.0017 HT |
54,366.2000 NODE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-06 |
0.0017 HT |
127,847.5900 NODE |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-01-05 |
0.0018 HT |
2,276,794.3200 NODE |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-01-04 |
0.0018 HT |
136,542.9988 NODE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2020-01-03 |
0.0018 HT |
1,509,911.9100 NODE |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-01-02 |
0.0017 HT |
5,989,689.0400 NODE |
0.0017 HT |
0.0015 HT |
0.0018 HT |
0.0017 HT |
| 2020-01-01 |
0.0017 HT |
227,040.1500 NODE |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2019-12-31 |
0.0017 HT |
17,400,117.6500 NODE |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-30 |
0.0018 HT |
6,174,546.9200 NODE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-29 |
0.0019 HT |
175,443.9400 NODE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-28 |
0.0018 HT |
99,462.1900 NODE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-12-27 |
0.0019 HT |
905,112.5800 NODE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-12-26 |
0.0019 HT |
4,380,070.9100 NODE |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-25 |
0.0020 HT |
1,249,601.9200 NODE |
0.0019 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2019-12-24 |
0.0020 HT |
763,426.9500 NODE |
0.0021 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2019-12-23 |
0.0021 HT |
7,329,736.1162 NODE |
0.0024 HT |
0.0020 HT |
0.0024 HT |
0.0021 HT |
| 2019-12-22 |
0.0024 HT |
2,550,390.3400 NODE |
0.0022 HT |
0.0022 HT |
0.0025 HT |
0.0023 HT |
| 2019-12-21 |
0.0020 HT |
771,300.9300 NODE |
0.0021 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2019-12-20 |
0.0021 HT |
1,364,717.9000 NODE |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-12-19 |
0.0020 HT |
797,646.7500 NODE |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-12-18 |
0.0020 HT |
2,250,720.6400 NODE |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2019-12-17 |
0.0019 HT |
1,162,674.6200 NODE |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-12-16 |
0.0021 HT |
662,214,318.7400 NODE |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2019-12-15 |
0.0024 HT |
31,195,078.0200 NODE |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-12-14 |
0.0024 HT |
470,518,020.1500 NODE |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-12-13 |
0.0024 HT |
547,955,847.7600 NODE |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0023 HT |
| 2019-12-12 |
0.0023 HT |
496,310,331.7900 NODE |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-12-11 |
0.0023 HT |
62,322,006.8600 NODE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |