Identifier on Huobi: nodeht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0003 HT |
581,142.7900 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-27 |
0.0003 HT |
1,392,344.8100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-26 |
0.0003 HT |
1,637,071.5300 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-06-25 |
0.0004 HT |
3,176,332.9700 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-24 |
0.0004 HT |
420,971.7800 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-23 |
0.0004 HT |
717,278.8500 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-22 |
0.0004 HT |
1,074,426.3100 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-21 |
0.0004 HT |
2,526,854.7600 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-20 |
0.0004 HT |
3,796,565.4000 NODE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-06-19 |
0.0004 HT |
2,326,209.2500 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-18 |
0.0004 HT |
10,904,795.0800 NODE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-06-17 |
0.0004 HT |
17,065,899.0100 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-16 |
0.0003 HT |
562,987.6600 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-15 |
0.0003 HT |
215,550.2700 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-14 |
0.0003 HT |
1,002,667.0300 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-13 |
0.0003 HT |
445,735.3900 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-12 |
0.0003 HT |
281,919.8000 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-11 |
0.0003 HT |
1,104,121.4300 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-10 |
0.0003 HT |
2,112,188.8200 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-09 |
0.0003 HT |
734,229.8800 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-08 |
0.0003 HT |
757,443.9800 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-07 |
0.0003 HT |
687,875.5100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-06 |
0.0003 HT |
2,154,231.9300 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-05 |
0.0003 HT |
416,856.5000 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-04 |
0.0003 HT |
479,762.0900 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-03 |
0.0003 HT |
444,292.1100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-02 |
0.0003 HT |
415,565.6800 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-06-01 |
0.0003 HT |
1,704,291.3000 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-31 |
0.0003 HT |
890,102.9500 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-30 |
0.0003 HT |
394,312.8600 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-29 |
0.0003 HT |
438,936.2100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-28 |
0.0003 HT |
473,026.4600 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-27 |
0.0003 HT |
1,294,129.3600 NODE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-05-26 |
0.0003 HT |
545,021.1100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-25 |
0.0003 HT |
391,883.8900 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-24 |
0.0003 HT |
608,477.7200 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-23 |
0.0003 HT |
539,427.5500 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-22 |
0.0003 HT |
590,496.7500 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-21 |
0.0003 HT |
690,122.0800 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-20 |
0.0003 HT |
389,122.0400 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-19 |
0.0003 HT |
773,197.2000 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-18 |
0.0003 HT |
449,896.4900 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-17 |
0.0003 HT |
377,849.9800 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-16 |
0.0003 HT |
779,578.6300 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-15 |
0.0003 HT |
429,613.7900 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-14 |
0.0003 HT |
595,540.3100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-13 |
0.0003 HT |
416,901.7700 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-12 |
0.0004 HT |
1,456,317.8200 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-05-11 |
0.0003 HT |
3,630,013.1700 NODE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-05-10 |
0.0003 HT |
720,876.5000 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |