Identifier on Huobi: nodeht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0000 HT |
5,198,007.1940 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-20 |
0.0000 HT |
12,918,371.4755 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-19 |
0.0000 HT |
2,812,955.7230 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-18 |
0.0000 HT |
4,609,663.7700 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-17 |
0.0000 HT |
5,176,902.6639 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-16 |
0.0000 HT |
62,048,411.3300 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-15 |
0.0000 HT |
5,466,213.9454 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-14 |
0.0000 HT |
5,281,757.6800 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-13 |
0.0000 HT |
4,592,176.0624 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-12 |
0.0000 HT |
4,665,348.8112 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-11 |
0.0000 HT |
6,131,907.2700 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-10 |
0.0000 HT |
25,009,544.0900 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-09 |
0.0000 HT |
4,437,864.2100 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-08 |
0.0000 HT |
20,669,275.7700 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-07 |
0.0000 HT |
24,386,906.6000 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-06 |
0.0000 HT |
19,056,655.5597 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-05 |
0.0000 HT |
16,352,651.6147 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-04 |
0.0000 HT |
19,500,665.0046 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-03 |
0.0000 HT |
21,892,288.8862 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-02 |
0.0000 HT |
19,437,248.2400 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-01 |
0.0000 HT |
16,434,404.7900 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-31 |
0.0000 HT |
17,682,017.4700 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-30 |
0.0000 HT |
16,527,551.9730 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-29 |
0.0000 HT |
15,793,779.2600 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-28 |
0.0000 HT |
31,550,548.7433 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-27 |
0.0000 HT |
7,855,588.4460 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-26 |
0.0000 HT |
3,379,916.2613 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-25 |
0.0000 HT |
11,012,406.1650 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-24 |
0.0001 HT |
51,635,097.4906 NODE |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-23 |
0.0001 HT |
176,987,252.8057 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-08-22 |
0.0000 HT |
5,615,736.6626 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-21 |
0.0000 HT |
8,473,078.2300 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-20 |
0.0000 HT |
39,609,089.3000 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-19 |
0.0000 HT |
14,969,630.3455 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-18 |
0.0000 HT |
3,774,009.7900 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-17 |
0.0000 HT |
14,597,275.4773 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-16 |
0.0000 HT |
5,993,999.3800 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-15 |
0.0000 HT |
3,581,548.8600 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-14 |
0.0000 HT |
37,494,124.3300 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-13 |
0.0001 HT |
26,417,657.1800 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-12 |
0.0000 HT |
29,363,675.0571 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-11 |
0.0000 HT |
7,597,752.2937 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-10 |
0.0000 HT |
11,756,461.0336 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-09 |
0.0000 HT |
11,863,605.3500 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-08 |
0.0000 HT |
243,703,444.0956 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-07 |
0.0001 HT |
21,411,557.1191 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-08-06 |
0.0001 HT |
23,447,367.2998 NODE |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-05 |
0.0001 HT |
55,013,777.1809 NODE |
0.0001 HT |
0.0000 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-04 |
0.0001 HT |
134,398,705.4296 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-08-03 |
0.0000 HT |
4,617,567.2612 NODE |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |