Identifier on Huobi: nodeht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0023 HT |
61,017,378.0300 NODE |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-12-09 |
0.0023 HT |
27,200,885.2100 NODE |
0.0024 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2019-12-08 |
0.0022 HT |
17,268,946.8700 NODE |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2019-12-07 |
0.0023 HT |
27,995,695.2900 NODE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2019-12-06 |
0.0023 HT |
27,290,486.8900 NODE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2019-12-05 |
0.0023 HT |
25,864,442.6500 NODE |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-12-04 |
0.0022 HT |
259,591,677.1000 NODE |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-12-03 |
0.0021 HT |
259,316,673.8300 NODE |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-12-02 |
0.0021 HT |
26,904,346.0100 NODE |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-12-01 |
0.0022 HT |
27,265,786.3100 NODE |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-11-30 |
0.0024 HT |
26,874,298.5800 NODE |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-11-29 |
0.0026 HT |
32,209,316.5800 NODE |
0.0026 HT |
0.0025 HT |
0.0027 HT |
0.0026 HT |
| 2019-11-28 |
0.0027 HT |
273,568,499.3200 NODE |
0.0028 HT |
0.0026 HT |
0.0028 HT |
0.0026 HT |
| 2019-11-27 |
0.0027 HT |
31,292,777.5400 NODE |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0027 HT |
| 2019-11-26 |
0.0027 HT |
212,861,678.0300 NODE |
0.0025 HT |
0.0024 HT |
0.0031 HT |
0.0028 HT |
| 2019-11-25 |
0.0026 HT |
1,144,195.4300 NODE |
0.0025 HT |
0.0025 HT |
0.0027 HT |
0.0025 HT |
| 2019-11-24 |
0.0027 HT |
4,181,726.0000 NODE |
0.0026 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2019-11-23 |
0.0024 HT |
2,017,520.4200 NODE |
0.0025 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2019-11-22 |
0.0024 HT |
216,329,497.7400 NODE |
0.0025 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2019-11-21 |
0.0023 HT |
25,457,029.0400 NODE |
0.0025 HT |
0.0023 HT |
0.0025 HT |
0.0023 HT |
| 2019-11-20 |
0.0026 HT |
238,348,197.3108 NODE |
0.0025 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2019-11-19 |
0.0024 HT |
273,102,114.5137 NODE |
0.0023 HT |
0.0023 HT |
0.0027 HT |
0.0024 HT |
| 2019-11-18 |
0.0023 HT |
274,356,267.7800 NODE |
0.0024 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2019-11-17 |
0.0025 HT |
263,456,868.5700 NODE |
0.0025 HT |
0.0024 HT |
0.0026 HT |
0.0024 HT |
| 2019-11-16 |
0.0025 HT |
126,980,620.0500 NODE |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2019-11-15 |
0.0024 HT |
255,981,483.4200 NODE |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-11-14 |
0.0025 HT |
296,167,920.6400 NODE |
0.0026 HT |
0.0024 HT |
0.0026 HT |
0.0024 HT |
| 2019-11-13 |
0.0025 HT |
289,389,723.1924 NODE |
0.0026 HT |
0.0025 HT |
0.0028 HT |
0.0025 HT |
| 2019-11-12 |
0.0027 HT |
265,505,573.8924 NODE |
0.0028 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2019-11-11 |
0.0028 HT |
284,187,431.5300 NODE |
0.0029 HT |
0.0028 HT |
0.0030 HT |
0.0028 HT |
| 2019-11-10 |
0.0031 HT |
104,632,355.3400 NODE |
0.0031 HT |
0.0030 HT |
0.0032 HT |
0.0030 HT |
| 2019-11-09 |
0.0040 HT |
270,207,924.4200 NODE |
0.0040 HT |
0.0038 HT |
0.0043 HT |
0.0040 HT |
| 2019-11-08 |
0.0036 HT |
30,554,015.3500 NODE |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2019-11-07 |
0.0035 HT |
26,358,649.7600 NODE |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2019-11-06 |
0.0034 HT |
297,814.8714 NODE |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2019-11-05 |
0.0034 HT |
20,268.5200 NODE |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2019-11-04 |
0.0034 HT |
3,540,245.9800 NODE |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2019-11-03 |
0.0034 HT |
3,597,778.4800 NODE |
0.0034 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2019-11-02 |
0.0035 HT |
3,245,909.3600 NODE |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2019-11-01 |
0.0035 HT |
2,446,344.2300 NODE |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2019-10-31 |
0.0035 HT |
2,879,753.4858 NODE |
0.0035 HT |
0.0034 HT |
0.0036 HT |
0.0035 HT |
| 2019-10-30 |
0.0035 HT |
3,148,816.3874 NODE |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2019-10-29 |
0.0036 HT |
3,880,523.8098 NODE |
0.0037 HT |
0.0035 HT |
0.0038 HT |
0.0036 HT |
| 2019-10-28 |
0.0034 HT |
172,253,490.8200 NODE |
0.0035 HT |
0.0033 HT |
0.0037 HT |
0.0034 HT |
| 2019-10-27 |
0.0033 HT |
42,211,732.9999 NODE |
0.0034 HT |
0.0032 HT |
0.0035 HT |
0.0032 HT |
| 2019-10-26 |
0.0036 HT |
326,811,361.0800 NODE |
0.0038 HT |
0.0034 HT |
0.0038 HT |
0.0036 HT |
| 2019-10-25 |
0.0037 HT |
377,955,555.4500 NODE |
0.0036 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2019-10-24 |
0.0037 HT |
63,809,298.1400 NODE |
0.0038 HT |
0.0033 HT |
0.0043 HT |
0.0037 HT |
| 2019-10-23 |
0.0027 HT |
5,978,811.7800 NODE |
0.0027 HT |
0.0025 HT |
0.0027 HT |
0.0027 HT |
| 2019-10-22 |
0.0025 HT |
7,216,049.5900 NODE |
0.0026 HT |
0.0024 HT |
0.0027 HT |
0.0025 HT |