Identifier on Huobi: nodeht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0022 HT |
6,858,602.0300 NODE |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-10-20 |
0.0020 HT |
10,689,038.2800 NODE |
0.0025 HT |
0.0019 HT |
0.0025 HT |
0.0024 HT |
| 2019-10-19 |
0.0034 HT |
2,464,657.9200 NODE |
0.0034 HT |
0.0031 HT |
0.0036 HT |
0.0034 HT |
| 2019-10-18 |
0.0035 HT |
5,366,075.5254 NODE |
0.0031 HT |
0.0031 HT |
0.0038 HT |
0.0038 HT |
| 2019-10-17 |
0.0029 HT |
49,629,493.4900 NODE |
0.0031 HT |
0.0028 HT |
0.0032 HT |
0.0030 HT |
| 2019-10-16 |
0.0025 HT |
145,470,261.2000 NODE |
0.0024 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2019-10-15 |
0.0022 HT |
2,346,686.2847 NODE |
0.0022 HT |
0.0022 HT |
0.0024 HT |
0.0022 HT |
| 2019-10-14 |
0.0022 HT |
61,900,464.4200 NODE |
0.0023 HT |
0.0021 HT |
0.0027 HT |
0.0022 HT |
| 2019-10-13 |
0.0019 HT |
25,754,978.3162 NODE |
0.0017 HT |
0.0016 HT |
0.0020 HT |
0.0019 HT |
| 2019-10-12 |
0.0015 HT |
1,563,106.2200 NODE |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0015 HT |
| 2019-10-11 |
0.0015 HT |
8,939,067.7900 NODE |
0.0017 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2019-10-10 |
0.0015 HT |
1,805,937.3700 NODE |
0.0016 HT |
0.0015 HT |
0.0018 HT |
0.0015 HT |
| 2019-10-09 |
0.0018 HT |
6,298,453.7100 NODE |
0.0019 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-10-08 |
0.0023 HT |
8,118,188.8500 NODE |
0.0025 HT |
0.0022 HT |
0.0026 HT |
0.0023 HT |
| 2019-10-07 |
0.0029 HT |
86,236,999.1400 NODE |
0.0029 HT |
0.0026 HT |
0.0030 HT |
0.0028 HT |
| 2019-10-06 |
0.0028 HT |
153,512,145.2400 NODE |
0.0029 HT |
0.0027 HT |
0.0029 HT |
0.0029 HT |
| 2019-10-05 |
0.0028 HT |
107,510,824.6300 NODE |
0.0028 HT |
0.0028 HT |
0.0030 HT |
0.0028 HT |
| 2019-10-04 |
0.0030 HT |
109,255,395.9253 NODE |
0.0029 HT |
0.0028 HT |
0.0030 HT |
0.0030 HT |
| 2019-10-03 |
0.0030 HT |
158,017,834.9400 NODE |
0.0031 HT |
0.0030 HT |
0.0031 HT |
0.0030 HT |
| 2019-10-02 |
0.0032 HT |
59,437,945.0446 NODE |
0.0032 HT |
0.0031 HT |
0.0033 HT |
0.0032 HT |
| 2019-10-01 |
0.0034 HT |
169,329,665.8200 NODE |
0.0033 HT |
0.0032 HT |
0.0036 HT |
0.0035 HT |
| 2019-09-30 |
0.0029 HT |
198,799,408.6800 NODE |
0.0028 HT |
0.0027 HT |
0.0031 HT |
0.0030 HT |
| 2019-09-29 |
0.0025 HT |
30,501,171.8400 NODE |
0.0027 HT |
0.0024 HT |
0.0027 HT |
0.0025 HT |
| 2019-09-28 |
0.0031 HT |
48,187,736.6300 NODE |
0.0031 HT |
0.0028 HT |
0.0035 HT |
0.0031 HT |
| 2019-09-27 |
0.0036 HT |
219,923,604.4300 NODE |
0.0039 HT |
0.0032 HT |
0.0044 HT |
0.0035 HT |
| 2019-09-26 |
0.0044 HT |
276,437,142.7500 NODE |
0.0046 HT |
0.0043 HT |
0.0047 HT |
0.0043 HT |
| 2019-09-25 |
0.0048 HT |
280,510,599.0200 NODE |
0.0050 HT |
0.0045 HT |
0.0053 HT |
0.0050 HT |
| 2019-09-24 |
0.0047 HT |
211,156,738.8100 NODE |
0.0052 HT |
0.0044 HT |
0.0052 HT |
0.0046 HT |
| 2019-09-23 |
0.0046 HT |
724,689,658.6040 NODE |
0.0045 HT |
0.0043 HT |
0.0049 HT |
0.0045 HT |
| 2019-09-22 |
0.0046 HT |
657,075,969.2530 NODE |
0.0041 HT |
0.0039 HT |
0.0053 HT |
0.0047 HT |
| 2019-09-21 |
0.0037 HT |
380,721,095.6661 NODE |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2019-09-20 |
0.0038 HT |
59,673,692.3300 NODE |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0038 HT |
| 2019-09-19 |
0.0037 HT |
595,890,651.9200 NODE |
0.0036 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2019-09-18 |
0.0033 HT |
43,154,586.6200 NODE |
0.0035 HT |
0.0032 HT |
0.0038 HT |
0.0032 HT |
| 2019-09-17 |
0.0036 HT |
3,742,580.1128 NODE |
0.0036 HT |
0.0034 HT |
0.0038 HT |
0.0037 HT |
| 2019-09-16 |
0.0035 HT |
386,464,186.2134 NODE |
0.0033 HT |
0.0031 HT |
0.0041 HT |
0.0035 HT |
| 2019-09-15 |
0.0022 HT |
40,482,933.0600 NODE |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-09-14 |
0.0021 HT |
40,240,063.3300 NODE |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-09-13 |
0.0021 HT |
47,870,981.0200 NODE |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-09-12 |
0.0022 HT |
8,199,705.6127 NODE |
0.0021 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-09-11 |
0.0019 HT |
13,072,736.6156 NODE |
0.0019 HT |
0.0017 HT |
0.0021 HT |
0.0020 HT |
| 2019-09-10 |
0.0014 HT |
145,015,842.9703 NODE |
0.0015 HT |
0.0013 HT |
0.0016 HT |
0.0014 HT |