Identifier on Huobi: nodeht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0004 HT |
1,073,786.2200 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-05-08 |
0.0003 HT |
359,482.6100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-07 |
0.0003 HT |
392,166.5100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-06 |
0.0003 HT |
541,143.6700 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-05 |
0.0003 HT |
487,704.5100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-04 |
0.0003 HT |
596,797.5000 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-03 |
0.0003 HT |
2,430,743.2500 NODE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-05-02 |
0.0003 HT |
419,443.1700 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-05-01 |
0.0003 HT |
427,076.8300 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-30 |
0.0003 HT |
500,864.4600 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-29 |
0.0003 HT |
380,770.6700 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-28 |
0.0003 HT |
698,948.3400 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-27 |
0.0003 HT |
522,611.0300 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-26 |
0.0003 HT |
1,101,461.0000 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-25 |
0.0003 HT |
386,489.2500 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-24 |
0.0003 HT |
389,585.0200 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-23 |
0.0003 HT |
561,152.0800 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-22 |
0.0003 HT |
784,473.1900 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-21 |
0.0003 HT |
490,040.4500 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-20 |
0.0003 HT |
649,565.4500 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-19 |
0.0003 HT |
553,717.0000 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-18 |
0.0003 HT |
526,649.1300 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-17 |
0.0003 HT |
394,514.4600 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-16 |
0.0003 HT |
970,129.2500 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-15 |
0.0003 HT |
455,367.7900 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-14 |
0.0003 HT |
589,072.4200 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-13 |
0.0003 HT |
571,791.7600 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-12 |
0.0003 HT |
410,693.1400 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-11 |
0.0003 HT |
863,983.2200 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-10 |
0.0003 HT |
482,978.3800 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-04-09 |
0.0003 HT |
717,062.0600 NODE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-04-08 |
0.0004 HT |
1,155,510.3500 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-04-07 |
0.0004 HT |
496,961.9200 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-04-06 |
0.0004 HT |
1,040,365.4800 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-04-05 |
0.0004 HT |
571,587.0900 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-04-04 |
0.0004 HT |
1,657,162.0300 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-04-03 |
0.0004 HT |
1,178,428.6000 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-04-02 |
0.0004 HT |
453,576.9800 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-04-01 |
0.0004 HT |
598,866.4800 NODE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-31 |
0.0004 HT |
348,070.8000 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-30 |
0.0004 HT |
2,594,667.1700 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-29 |
0.0004 HT |
371,184.8700 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-28 |
0.0004 HT |
1,326,477.3300 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-27 |
0.0004 HT |
597,687.6300 NODE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-03-26 |
0.0003 HT |
1,102,118.8500 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-03-25 |
0.0003 HT |
427,494.7100 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-03-24 |
0.0003 HT |
1,084,561.3600 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-03-23 |
0.0003 HT |
1,528,407.9200 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-03-22 |
0.0003 HT |
1,881,143.0500 NODE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-03-21 |
0.0003 HT |
1,723,362.6000 NODE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |