Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0814 USDT |
1,944,633.4743 NKN |
0.0757 USDT |
0.0740 USDT |
0.0760 USDT |
0.0870 USDT |
| 2022-11-09 |
0.0808 USDT |
4,954,634.0532 NKN |
0.0852 USDT |
0.0715 USDT |
0.0756 USDT |
0.0757 USDT |
| 2022-11-08 |
0.0987 USDT |
1,918,869.9279 NKN |
0.1058 USDT |
0.0869 USDT |
0.0958 USDT |
0.0897 USDT |
| 2022-11-07 |
0.1084 USDT |
2,601,859.1641 NKN |
0.1044 USDT |
0.1031 USDT |
0.1061 USDT |
0.1077 USDT |
| 2022-11-06 |
0.1105 USDT |
1,411,070.6326 NKN |
0.1111 USDT |
0.1061 USDT |
0.1076 USDT |
0.1064 USDT |
| 2022-11-05 |
0.1179 USDT |
2,642,624.0897 NKN |
0.1194 USDT |
0.1101 USDT |
0.1116 USDT |
0.1115 USDT |
| 2022-11-04 |
0.1234 USDT |
3,157,063.1049 NKN |
0.1433 USDT |
0.1143 USDT |
0.1171 USDT |
0.1168 USDT |
| 2022-11-03 |
0.1304 USDT |
17,350,622.5318 NKN |
0.0876 USDT |
0.0873 USDT |
0.0884 USDT |
0.1358 USDT |
| 2022-11-02 |
0.0885 USDT |
1,300,530.1200 NKN |
0.0896 USDT |
0.0855 USDT |
0.0878 USDT |
0.0879 USDT |
| 2022-11-01 |
0.0912 USDT |
1,245,728.7200 NKN |
0.0905 USDT |
0.0902 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-10-31 |
0.0902 USDT |
1,270,667.8305 NKN |
0.0906 USDT |
0.0887 USDT |
0.0898 USDT |
0.0898 USDT |
| 2022-10-30 |
0.0920 USDT |
1,973,126.3714 NKN |
0.0909 USDT |
0.0895 USDT |
0.0912 USDT |
0.0900 USDT |
| 2022-10-29 |
0.0911 USDT |
1,618,349.8571 NKN |
0.0893 USDT |
0.0893 USDT |
0.0900 USDT |
0.0913 USDT |
| 2022-10-28 |
0.0871 USDT |
1,401,546.8286 NKN |
0.0860 USDT |
0.0847 USDT |
0.0861 USDT |
0.0898 USDT |
| 2022-10-27 |
0.0888 USDT |
1,316,264.5224 NKN |
0.0875 USDT |
0.0858 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-10-26 |
0.0871 USDT |
416,061.9200 NKN |
0.0854 USDT |
0.0853 USDT |
0.0858 USDT |
0.0874 USDT |
| 2022-10-25 |
0.0840 USDT |
471,352.2400 NKN |
0.0830 USDT |
0.0830 USDT |
0.0835 USDT |
0.0862 USDT |
| 2022-10-24 |
0.0837 USDT |
284,358.1400 NKN |
0.0853 USDT |
0.0826 USDT |
0.0832 USDT |
0.0833 USDT |
| 2022-10-23 |
0.0836 USDT |
350,445.3800 NKN |
0.0840 USDT |
0.0820 USDT |
0.0827 USDT |
0.0844 USDT |
| 2022-10-22 |
0.0840 USDT |
582,046.8400 NKN |
0.0842 USDT |
0.0830 USDT |
0.0834 USDT |
0.0839 USDT |
| 2022-10-21 |
0.0823 USDT |
1,340,211.6449 NKN |
0.0836 USDT |
0.0805 USDT |
0.0818 USDT |
0.0843 USDT |
| 2022-10-20 |
0.0838 USDT |
1,401,542.5326 NKN |
0.0824 USDT |
0.0818 USDT |
0.0827 USDT |
0.0838 USDT |
| 2022-10-19 |
0.0839 USDT |
987,307.7100 NKN |
0.0858 USDT |
0.0809 USDT |
0.0831 USDT |
0.0825 USDT |
| 2022-10-18 |
0.0860 USDT |
1,303,675.1400 NKN |
0.0864 USDT |
0.0839 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-10-17 |
0.0855 USDT |
679,436.8275 NKN |
0.0860 USDT |
0.0847 USDT |
0.0850 USDT |
0.0858 USDT |
| 2022-10-16 |
0.0859 USDT |
2,298,042.0426 NKN |
0.0827 USDT |
0.0826 USDT |
0.0835 USDT |
0.0858 USDT |
| 2022-10-15 |
0.0826 USDT |
1,126,250.8608 NKN |
0.0815 USDT |
0.0811 USDT |
0.0816 USDT |
0.0831 USDT |
| 2022-10-14 |
0.0838 USDT |
1,082,738.0000 NKN |
0.0830 USDT |
0.0810 USDT |
0.0818 USDT |
0.0811 USDT |
| 2022-10-13 |
0.0804 USDT |
644,767.1187 NKN |
0.0850 USDT |
0.0770 USDT |
0.0789 USDT |
0.0837 USDT |
| 2022-10-12 |
0.0858 USDT |
382,303.5656 NKN |
0.0855 USDT |
0.0846 USDT |
0.0850 USDT |
0.0851 USDT |
| 2022-10-11 |
0.0854 USDT |
190,166.8600 NKN |
0.0874 USDT |
0.0834 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-10-10 |
0.0906 USDT |
389,777.0961 NKN |
0.0907 USDT |
0.0892 USDT |
0.0900 USDT |
0.0897 USDT |
| 2022-10-09 |
0.0905 USDT |
243,207.6900 NKN |
0.0904 USDT |
0.0899 USDT |
0.0902 USDT |
0.0905 USDT |
| 2022-10-08 |
0.0910 USDT |
496,131.0276 NKN |
0.0907 USDT |
0.0905 USDT |
0.0907 USDT |
0.0906 USDT |
| 2022-10-07 |
0.0906 USDT |
364,680.5793 NKN |
0.0914 USDT |
0.0890 USDT |
0.0901 USDT |
0.0903 USDT |
| 2022-10-06 |
0.0925 USDT |
917,531.2693 NKN |
0.0921 USDT |
0.0910 USDT |
0.0915 USDT |
0.0915 USDT |
| 2022-10-05 |
0.0919 USDT |
295,495.8219 NKN |
0.0934 USDT |
0.0886 USDT |
0.0909 USDT |
0.0919 USDT |
| 2022-10-04 |
0.0929 USDT |
221,078.5460 NKN |
0.0935 USDT |
0.0921 USDT |
0.0922 USDT |
0.0928 USDT |
| 2022-10-03 |
0.0918 USDT |
85,747.2642 NKN |
0.0898 USDT |
0.0890 USDT |
0.0903 USDT |
0.0935 USDT |
| 2022-10-02 |
0.0907 USDT |
329,470.9894 NKN |
0.0914 USDT |
0.0886 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-10-01 |
0.0913 USDT |
430,240.2500 NKN |
0.0917 USDT |
0.0908 USDT |
0.0911 USDT |
0.0911 USDT |
| 2022-09-30 |
0.0928 USDT |
599,806.0988 NKN |
0.0917 USDT |
0.0898 USDT |
0.0909 USDT |
0.0915 USDT |
| 2022-09-29 |
0.0899 USDT |
692,777.0031 NKN |
0.0906 USDT |
0.0886 USDT |
0.0893 USDT |
0.0911 USDT |
| 2022-09-28 |
0.0898 USDT |
1,229,836.2997 NKN |
0.0922 USDT |
0.0885 USDT |
0.0889 USDT |
0.0917 USDT |
| 2022-09-27 |
0.0920 USDT |
2,864,944.3547 NKN |
0.0903 USDT |
0.0900 USDT |
0.0913 USDT |
0.0913 USDT |
| 2022-09-26 |
0.0895 USDT |
1,912,898.4313 NKN |
0.0895 USDT |
0.0877 USDT |
0.0887 USDT |
0.0897 USDT |
| 2022-09-25 |
0.0906 USDT |
384,969.7849 NKN |
0.0916 USDT |
0.0887 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-09-24 |
0.0932 USDT |
752,506.1837 NKN |
0.0936 USDT |
0.0920 USDT |
0.0924 USDT |
0.0927 USDT |
| 2022-09-23 |
0.0945 USDT |
3,595,191.4645 NKN |
0.0934 USDT |
0.0905 USDT |
0.0923 USDT |
0.0940 USDT |
| 2022-09-22 |
0.0918 USDT |
1,255,556.9100 NKN |
0.0899 USDT |
0.0899 USDT |
0.0909 USDT |
0.0930 USDT |