Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0283 USDT |
12,031,114.4800 NKN |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0283 USDT |
| 2025-06-06 |
0.0268 USDT |
14,563,828.7899 NKN |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0277 USDT |
| 2025-06-05 |
0.0287 USDT |
23,725,402.1500 NKN |
0.0288 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-06-04 |
0.0301 USDT |
15,405,665.7700 NKN |
0.0302 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-03 |
0.0304 USDT |
20,549,374.1406 NKN |
0.0306 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-06-02 |
0.0301 USDT |
1,688,699.1800 NKN |
0.0302 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-01 |
0.0293 USDT |
4,475,425.3439 NKN |
0.0297 USDT |
0.0284 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-05-31 |
0.0287 USDT |
13,480,260.1826 NKN |
0.0284 USDT |
0.0275 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-05-30 |
0.0318 USDT |
21,184,619.7689 NKN |
0.0342 USDT |
0.0304 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-05-29 |
0.0355 USDT |
8,702,053.0096 NKN |
0.0360 USDT |
0.0342 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-05-28 |
0.0361 USDT |
16,251,232.3476 NKN |
0.0365 USDT |
0.0347 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-05-27 |
0.0356 USDT |
14,832,164.2956 NKN |
0.0347 USDT |
0.0339 USDT |
0.0346 USDT |
0.0360 USDT |
| 2025-05-26 |
0.0358 USDT |
10,428,178.2900 NKN |
0.0356 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-05-25 |
0.0349 USDT |
26,567,364.1963 NKN |
0.0380 USDT |
0.0332 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-05-24 |
0.0363 USDT |
23,237,503.7335 NKN |
0.0339 USDT |
0.0328 USDT |
0.0341 USDT |
0.0373 USDT |
| 2025-05-23 |
0.0366 USDT |
20,503,526.2579 NKN |
0.0374 USDT |
0.0339 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-05-22 |
0.0373 USDT |
6,995,631.9600 NKN |
0.0367 USDT |
0.0365 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-05-21 |
0.0365 USDT |
6,440,992.5200 NKN |
0.0366 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-05-20 |
0.0366 USDT |
7,450,666.0200 NKN |
0.0367 USDT |
0.0356 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-05-19 |
0.0366 USDT |
14,324,308.6400 NKN |
0.0393 USDT |
0.0355 USDT |
0.0362 USDT |
0.0367 USDT |
| 2025-05-18 |
0.0375 USDT |
17,767,919.4600 NKN |
0.0393 USDT |
0.0356 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-05-17 |
0.0369 USDT |
20,960,779.7561 NKN |
0.0369 USDT |
0.0350 USDT |
0.0360 USDT |
0.0385 USDT |
| 2025-05-16 |
0.0382 USDT |
23,195,384.4200 NKN |
0.0378 USDT |
0.0355 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-05-15 |
0.0374 USDT |
21,257,771.0585 NKN |
0.0404 USDT |
0.0355 USDT |
0.0364 USDT |
0.0376 USDT |
| 2025-05-14 |
0.0427 USDT |
20,478,355.3236 NKN |
0.0433 USDT |
0.0410 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-05-13 |
0.0398 USDT |
19,023,157.2569 NKN |
0.0403 USDT |
0.0382 USDT |
0.0393 USDT |
0.0403 USDT |
| 2025-05-12 |
0.0414 USDT |
32,091,704.9873 NKN |
0.0420 USDT |
0.0383 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-05-11 |
0.0420 USDT |
27,394,677.6578 NKN |
0.0434 USDT |
0.0405 USDT |
0.0412 USDT |
0.0415 USDT |
| 2025-05-10 |
0.0411 USDT |
11,165,634.6098 NKN |
0.0414 USDT |
0.0393 USDT |
0.0403 USDT |
0.0399 USDT |
| 2025-05-09 |
0.0409 USDT |
21,109,574.8443 NKN |
0.0394 USDT |
0.0390 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-05-08 |
0.0365 USDT |
18,646,053.6300 NKN |
0.0354 USDT |
0.0351 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-05-07 |
0.0365 USDT |
27,004,688.1352 NKN |
0.0360 USDT |
0.0348 USDT |
0.0354 USDT |
0.0361 USDT |
| 2025-05-06 |
0.0382 USDT |
9,622,222.7117 NKN |
0.0374 USDT |
0.0371 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-05-05 |
0.0415 USDT |
49,149,374.2539 NKN |
0.0379 USDT |
0.0376 USDT |
0.0398 USDT |
0.0411 USDT |
| 2025-05-04 |
0.0363 USDT |
35,545,052.4843 NKN |
0.0349 USDT |
0.0334 USDT |
0.0341 USDT |
0.0383 USDT |
| 2025-05-03 |
0.0376 USDT |
29,254,843.3200 NKN |
0.0383 USDT |
0.0340 USDT |
0.0354 USDT |
0.0350 USDT |
| 2025-05-02 |
0.0385 USDT |
17,855,239.9200 NKN |
0.0392 USDT |
0.0373 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-05-01 |
0.0412 USDT |
17,427,230.2182 NKN |
0.0439 USDT |
0.0381 USDT |
0.0394 USDT |
0.0387 USDT |
| 2025-04-30 |
0.0365 USDT |
12,495,341.5503 NKN |
0.0351 USDT |
0.0349 USDT |
0.0357 USDT |
0.0371 USDT |
| 2025-04-29 |
0.0366 USDT |
2,657,159.0510 NKN |
0.0374 USDT |
0.0357 USDT |
0.0367 USDT |
0.0359 USDT |
| 2025-04-28 |
0.0382 USDT |
3,440,196.2539 NKN |
0.0376 USDT |
0.0365 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-04-27 |
0.0392 USDT |
5,017,322.0699 NKN |
0.0402 USDT |
0.0374 USDT |
0.0382 USDT |
0.0386 USDT |
| 2025-04-26 |
0.0422 USDT |
7,088,616.4216 NKN |
0.0416 USDT |
0.0394 USDT |
0.0412 USDT |
0.0421 USDT |
| 2025-04-25 |
0.0416 USDT |
12,713,421.9657 NKN |
0.0413 USDT |
0.0388 USDT |
0.0399 USDT |
0.0429 USDT |
| 2025-04-24 |
0.0362 USDT |
28,231,725.3719 NKN |
0.0324 USDT |
0.0320 USDT |
0.0329 USDT |
0.0418 USDT |
| 2025-04-23 |
0.0340 USDT |
34,817,925.6345 NKN |
0.0297 USDT |
0.0297 USDT |
0.0307 USDT |
0.0323 USDT |
| 2025-04-22 |
0.0295 USDT |
35,709,531.2566 NKN |
0.0312 USDT |
0.0278 USDT |
0.0285 USDT |
0.0297 USDT |
| 2025-04-21 |
0.0387 USDT |
51,258,316.0797 NKN |
0.0445 USDT |
0.0308 USDT |
0.0316 USDT |
0.0312 USDT |
| 2025-04-20 |
0.0406 USDT |
92,762,614.7591 NKN |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0447 USDT |
| 2025-04-19 |
0.0214 USDT |
9,866,218.0481 NKN |
0.0208 USDT |
0.0201 USDT |
0.0224 USDT |
0.0214 USDT |