Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0294 USDT |
1,414,213.0200 NKN |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-07-15 |
0.0282 USDT |
41,978,256.7756 NKN |
0.0280 USDT |
0.0270 USDT |
0.0277 USDT |
0.0293 USDT |
| 2025-07-14 |
0.0287 USDT |
30,455,994.4300 NKN |
0.0290 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-07-13 |
0.0284 USDT |
18,356,645.7400 NKN |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0293 USDT |
| 2025-07-12 |
0.0279 USDT |
15,227,168.5900 NKN |
0.0276 USDT |
0.0267 USDT |
0.0276 USDT |
0.0287 USDT |
| 2025-07-11 |
0.0280 USDT |
21,207,419.6600 NKN |
0.0270 USDT |
0.0266 USDT |
0.0276 USDT |
0.0288 USDT |
| 2025-07-10 |
0.0250 USDT |
18,489,790.4300 NKN |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0255 USDT |
| 2025-07-09 |
0.0243 USDT |
26,465,051.0200 NKN |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-07-08 |
0.0239 USDT |
49,236,801.1000 NKN |
0.0233 USDT |
0.0227 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-07-07 |
0.0235 USDT |
38,965,466.3700 NKN |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0241 USDT |
| 2025-07-06 |
0.0217 USDT |
3,071,408.2700 NKN |
0.0219 USDT |
0.0213 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-07-05 |
0.0219 USDT |
12,561,146.5600 NKN |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-07-04 |
0.0232 USDT |
28,026,474.2100 NKN |
0.0242 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-07-03 |
0.0247 USDT |
25,406,121.7869 NKN |
0.0247 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-07-02 |
0.0236 USDT |
29,411,707.5400 NKN |
0.0232 USDT |
0.0221 USDT |
0.0234 USDT |
0.0246 USDT |
| 2025-07-01 |
0.0237 USDT |
34,575,010.5900 NKN |
0.0249 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-06-30 |
0.0249 USDT |
30,690,203.4700 NKN |
0.0258 USDT |
0.0240 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-06-29 |
0.0242 USDT |
16,793,523.0474 NKN |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-06-28 |
0.0235 USDT |
19,734,513.5200 NKN |
0.0242 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-06-27 |
0.0244 USDT |
25,996,719.1468 NKN |
0.0247 USDT |
0.0234 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-06-26 |
0.0255 USDT |
36,744,814.5924 NKN |
0.0244 USDT |
0.0235 USDT |
0.0245 USDT |
0.0256 USDT |
| 2025-06-25 |
0.0251 USDT |
10,213,099.9300 NKN |
0.0254 USDT |
0.0247 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-06-24 |
0.0253 USDT |
21,683,029.0342 NKN |
0.0252 USDT |
0.0246 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-06-23 |
0.0231 USDT |
14,026,363.6858 NKN |
0.0229 USDT |
0.0224 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-06-22 |
0.0228 USDT |
35,035,464.0964 NKN |
0.0235 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-06-21 |
0.0244 USDT |
4,380,682.6900 NKN |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-06-20 |
0.0250 USDT |
3,305,701.2800 NKN |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0259 USDT |
| 2025-06-19 |
0.0248 USDT |
12,749,579.7900 NKN |
0.0243 USDT |
0.0240 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-06-18 |
0.0246 USDT |
10,954,714.8500 NKN |
0.0247 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-06-17 |
0.0258 USDT |
14,930,035.6300 NKN |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-06-16 |
0.0260 USDT |
19,804,397.6500 NKN |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0263 USDT |
| 2025-06-15 |
0.0254 USDT |
6,133,993.9700 NKN |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-06-14 |
0.0254 USDT |
7,751,247.6700 NKN |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-06-13 |
0.0247 USDT |
39,352,233.7177 NKN |
0.0262 USDT |
0.0229 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-06-12 |
0.0279 USDT |
6,724,924.3594 NKN |
0.0287 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-06-11 |
0.0297 USDT |
7,914,000.1994 NKN |
0.0305 USDT |
0.0289 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-06-10 |
0.0296 USDT |
5,958,999.1000 NKN |
0.0299 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-06-09 |
0.0279 USDT |
9,013,257.1300 NKN |
0.0282 USDT |
0.0273 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-06-08 |
0.0282 USDT |
5,549,366.8400 NKN |
0.0285 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-06-07 |
0.0283 USDT |
12,031,114.4800 NKN |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0283 USDT |
| 2025-06-06 |
0.0268 USDT |
14,563,828.7899 NKN |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0277 USDT |
| 2025-06-05 |
0.0287 USDT |
23,725,402.1500 NKN |
0.0288 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-06-04 |
0.0301 USDT |
15,405,665.7700 NKN |
0.0302 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-03 |
0.0304 USDT |
20,549,374.1406 NKN |
0.0306 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-06-02 |
0.0301 USDT |
1,688,699.1800 NKN |
0.0302 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-01 |
0.0293 USDT |
4,475,425.3439 NKN |
0.0297 USDT |
0.0284 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-05-31 |
0.0287 USDT |
13,480,260.1826 NKN |
0.0284 USDT |
0.0275 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-05-30 |
0.0318 USDT |
21,184,619.7689 NKN |
0.0342 USDT |
0.0304 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-05-29 |
0.0355 USDT |
8,702,053.0096 NKN |
0.0360 USDT |
0.0342 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-05-28 |
0.0361 USDT |
16,251,232.3476 NKN |
0.0365 USDT |
0.0347 USDT |
0.0350 USDT |
0.0347 USDT |