Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0118 USDT |
442,407.1700 NKN |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-12-26 |
0.0118 USDT |
540,576.2300 NKN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-25 |
0.0118 USDT |
260,346.0700 NKN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-24 |
0.0117 USDT |
614,166.5400 NKN |
0.0131 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-23 |
0.0119 USDT |
74,797.9900 NKN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-22 |
0.0119 USDT |
408,341.1300 NKN |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-21 |
0.0120 USDT |
1,404,727.4200 NKN |
0.0120 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-12-20 |
0.0119 USDT |
1,190,733.8100 NKN |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-19 |
0.0112 USDT |
1,130,021.0330 NKN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0117 USDT |
| 2025-12-18 |
0.0110 USDT |
454,753.9800 NKN |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-12-17 |
0.0118 USDT |
32,871.1700 NKN |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-16 |
0.0119 USDT |
258,972.9900 NKN |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-12-15 |
0.0126 USDT |
5,586,965.9100 NKN |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-12-14 |
0.0127 USDT |
5,485,915.4300 NKN |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-13 |
0.0130 USDT |
3,571,180.5100 NKN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-12-12 |
0.0133 USDT |
2,586,840.7300 NKN |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-12-11 |
0.0131 USDT |
10,886,121.0200 NKN |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-12-10 |
0.0138 USDT |
13,915,209.4200 NKN |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-12-09 |
0.0139 USDT |
40,882,855.6000 NKN |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-12-08 |
0.0135 USDT |
7,662,458.3000 NKN |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-12-07 |
0.0135 USDT |
4,725,812.3200 NKN |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-06 |
0.0135 USDT |
2,026,442.8800 NKN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-05 |
0.0141 USDT |
2,355,862.9300 NKN |
0.0149 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-04 |
0.0141 USDT |
7,362,958.6000 NKN |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-03 |
0.0140 USDT |
10,021,782.4500 NKN |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-12-02 |
0.0137 USDT |
7,966,967.4500 NKN |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0140 USDT |
| 2025-12-01 |
0.0139 USDT |
7,507,756.3184 NKN |
0.0145 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-30 |
0.0147 USDT |
3,084,883.5400 NKN |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0150 USDT |
9,326,862.3700 NKN |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-28 |
0.0151 USDT |
11,668,771.1100 NKN |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0152 USDT |
14,372,083.6400 NKN |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-11-26 |
0.0148 USDT |
17,303,980.2300 NKN |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-11-25 |
0.0146 USDT |
20,936,679.4000 NKN |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-11-24 |
0.0140 USDT |
21,098,829.2700 NKN |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-11-23 |
0.0136 USDT |
10,305,368.0300 NKN |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0136 USDT |
7,792,515.3600 NKN |
0.0146 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-21 |
0.0149 USDT |
6,777,646.7000 NKN |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-11-20 |
0.0150 USDT |
6,044,907.8700 NKN |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-11-19 |
0.0146 USDT |
16,112,152.4790 NKN |
0.0149 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2025-11-18 |
0.0149 USDT |
20,464,434.2000 NKN |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-11-17 |
0.0154 USDT |
13,910,409.5600 NKN |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-16 |
0.0153 USDT |
18,860,076.6700 NKN |
0.0156 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-15 |
0.0156 USDT |
14,820,747.3200 NKN |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-14 |
0.0156 USDT |
26,471,409.5000 NKN |
0.0157 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0165 USDT |
6,283,547.0900 NKN |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0169 USDT |
1,127,571.3200 NKN |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-11 |
0.0175 USDT |
29,727,451.3800 NKN |
0.0179 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-11-10 |
0.0178 USDT |
19,211,237.0600 NKN |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-11-09 |
0.0173 USDT |
9,211,751.7500 NKN |
0.0179 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0180 USDT |
11,629,688.2106 NKN |
0.0184 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |