Crypto exchange Huobi

Market NKN (NKN) / Tether (USDT)

Identifier on Huobi: nknusdt
123...4445
Date Price Volume Open Low High Close
2025-07-16 0.0294 USDT 1,414,213.0200 NKN 0.0293 USDT 0.0291 USDT 0.0296 USDT 0.0295 USDT
2025-07-15 0.0282 USDT 41,978,256.7756 NKN 0.0280 USDT 0.0270 USDT 0.0277 USDT 0.0293 USDT
2025-07-14 0.0287 USDT 30,455,994.4300 NKN 0.0290 USDT 0.0276 USDT 0.0282 USDT 0.0282 USDT
2025-07-13 0.0284 USDT 18,356,645.7400 NKN 0.0274 USDT 0.0272 USDT 0.0275 USDT 0.0293 USDT
2025-07-12 0.0279 USDT 15,227,168.5900 NKN 0.0276 USDT 0.0267 USDT 0.0276 USDT 0.0287 USDT
2025-07-11 0.0280 USDT 21,207,419.6600 NKN 0.0270 USDT 0.0266 USDT 0.0276 USDT 0.0288 USDT
2025-07-10 0.0250 USDT 18,489,790.4300 NKN 0.0248 USDT 0.0244 USDT 0.0247 USDT 0.0255 USDT
2025-07-09 0.0243 USDT 26,465,051.0200 NKN 0.0240 USDT 0.0234 USDT 0.0241 USDT 0.0245 USDT
2025-07-08 0.0239 USDT 49,236,801.1000 NKN 0.0233 USDT 0.0227 USDT 0.0232 USDT 0.0240 USDT
2025-07-07 0.0235 USDT 38,965,466.3700 NKN 0.0224 USDT 0.0221 USDT 0.0225 USDT 0.0241 USDT
2025-07-06 0.0217 USDT 3,071,408.2700 NKN 0.0219 USDT 0.0213 USDT 0.0217 USDT 0.0218 USDT
2025-07-05 0.0219 USDT 12,561,146.5600 NKN 0.0218 USDT 0.0213 USDT 0.0220 USDT 0.0220 USDT
2025-07-04 0.0232 USDT 28,026,474.2100 NKN 0.0242 USDT 0.0213 USDT 0.0221 USDT 0.0218 USDT
2025-07-03 0.0247 USDT 25,406,121.7869 NKN 0.0247 USDT 0.0235 USDT 0.0240 USDT 0.0241 USDT
2025-07-02 0.0236 USDT 29,411,707.5400 NKN 0.0232 USDT 0.0221 USDT 0.0234 USDT 0.0246 USDT
2025-07-01 0.0237 USDT 34,575,010.5900 NKN 0.0249 USDT 0.0228 USDT 0.0234 USDT 0.0232 USDT
2025-06-30 0.0249 USDT 30,690,203.4700 NKN 0.0258 USDT 0.0240 USDT 0.0249 USDT 0.0250 USDT
2025-06-29 0.0242 USDT 16,793,523.0474 NKN 0.0244 USDT 0.0237 USDT 0.0240 USDT 0.0240 USDT
2025-06-28 0.0235 USDT 19,734,513.5200 NKN 0.0242 USDT 0.0228 USDT 0.0235 USDT 0.0231 USDT
2025-06-27 0.0244 USDT 25,996,719.1468 NKN 0.0247 USDT 0.0234 USDT 0.0249 USDT 0.0241 USDT
2025-06-26 0.0255 USDT 36,744,814.5924 NKN 0.0244 USDT 0.0235 USDT 0.0245 USDT 0.0256 USDT
2025-06-25 0.0251 USDT 10,213,099.9300 NKN 0.0254 USDT 0.0247 USDT 0.0258 USDT 0.0251 USDT
2025-06-24 0.0253 USDT 21,683,029.0342 NKN 0.0252 USDT 0.0246 USDT 0.0253 USDT 0.0254 USDT
2025-06-23 0.0231 USDT 14,026,363.6858 NKN 0.0229 USDT 0.0224 USDT 0.0230 USDT 0.0231 USDT
2025-06-22 0.0228 USDT 35,035,464.0964 NKN 0.0235 USDT 0.0219 USDT 0.0228 USDT 0.0223 USDT
2025-06-21 0.0244 USDT 4,380,682.6900 NKN 0.0242 USDT 0.0239 USDT 0.0242 USDT 0.0246 USDT
2025-06-20 0.0250 USDT 3,305,701.2800 NKN 0.0248 USDT 0.0244 USDT 0.0247 USDT 0.0259 USDT
2025-06-19 0.0248 USDT 12,749,579.7900 NKN 0.0243 USDT 0.0240 USDT 0.0246 USDT 0.0250 USDT
2025-06-18 0.0246 USDT 10,954,714.8500 NKN 0.0247 USDT 0.0236 USDT 0.0241 USDT 0.0241 USDT
2025-06-17 0.0258 USDT 14,930,035.6300 NKN 0.0257 USDT 0.0252 USDT 0.0257 USDT 0.0253 USDT
2025-06-16 0.0260 USDT 19,804,397.6500 NKN 0.0255 USDT 0.0250 USDT 0.0255 USDT 0.0263 USDT
2025-06-15 0.0254 USDT 6,133,993.9700 NKN 0.0252 USDT 0.0251 USDT 0.0252 USDT 0.0254 USDT
2025-06-14 0.0254 USDT 7,751,247.6700 NKN 0.0253 USDT 0.0251 USDT 0.0253 USDT 0.0252 USDT
2025-06-13 0.0247 USDT 39,352,233.7177 NKN 0.0262 USDT 0.0229 USDT 0.0246 USDT 0.0248 USDT
2025-06-12 0.0279 USDT 6,724,924.3594 NKN 0.0287 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2025-06-11 0.0297 USDT 7,914,000.1994 NKN 0.0305 USDT 0.0289 USDT 0.0293 USDT 0.0294 USDT
2025-06-10 0.0296 USDT 5,958,999.1000 NKN 0.0299 USDT 0.0291 USDT 0.0294 USDT 0.0296 USDT
2025-06-09 0.0279 USDT 9,013,257.1300 NKN 0.0282 USDT 0.0273 USDT 0.0277 USDT 0.0285 USDT
2025-06-08 0.0282 USDT 5,549,366.8400 NKN 0.0285 USDT 0.0278 USDT 0.0280 USDT 0.0283 USDT
2025-06-07 0.0283 USDT 12,031,114.4800 NKN 0.0273 USDT 0.0272 USDT 0.0281 USDT 0.0283 USDT
2025-06-06 0.0268 USDT 14,563,828.7899 NKN 0.0264 USDT 0.0256 USDT 0.0265 USDT 0.0277 USDT
2025-06-05 0.0287 USDT 23,725,402.1500 NKN 0.0288 USDT 0.0277 USDT 0.0282 USDT 0.0278 USDT
2025-06-04 0.0301 USDT 15,405,665.7700 NKN 0.0302 USDT 0.0290 USDT 0.0293 USDT 0.0291 USDT
2025-06-03 0.0304 USDT 20,549,374.1406 NKN 0.0306 USDT 0.0298 USDT 0.0302 USDT 0.0301 USDT
2025-06-02 0.0301 USDT 1,688,699.1800 NKN 0.0302 USDT 0.0298 USDT 0.0299 USDT 0.0299 USDT
2025-06-01 0.0293 USDT 4,475,425.3439 NKN 0.0297 USDT 0.0284 USDT 0.0294 USDT 0.0293 USDT
2025-05-31 0.0287 USDT 13,480,260.1826 NKN 0.0284 USDT 0.0275 USDT 0.0284 USDT 0.0288 USDT
2025-05-30 0.0318 USDT 21,184,619.7689 NKN 0.0342 USDT 0.0304 USDT 0.0312 USDT 0.0314 USDT
2025-05-29 0.0355 USDT 8,702,053.0096 NKN 0.0360 USDT 0.0342 USDT 0.0350 USDT 0.0347 USDT
2025-05-28 0.0361 USDT 16,251,232.3476 NKN 0.0365 USDT 0.0347 USDT 0.0350 USDT 0.0347 USDT
123...4445