Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0056 USDT |
11,739.8500 NKN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-03-04 |
0.0000 USDT |
0.0000 NKN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 NKN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 NKN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 NKN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-28 |
0.0055 USDT |
80,309.1200 NKN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2026-02-27 |
0.0055 USDT |
32,892.1600 NKN |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-26 |
0.0057 USDT |
653,042.7300 NKN |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-02-25 |
0.0057 USDT |
238,478.7200 NKN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-02-24 |
0.0055 USDT |
26,135.6600 NKN |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-02-23 |
0.0055 USDT |
429,339.0700 NKN |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-22 |
0.0059 USDT |
17,143.2500 NKN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-21 |
0.0062 USDT |
244,759.3200 NKN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2026-02-20 |
0.0059 USDT |
9,947.4005 NKN |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-19 |
0.0060 USDT |
36,085.0300 NKN |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-18 |
0.0062 USDT |
44,713.7200 NKN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-17 |
0.0065 USDT |
498,813.4735 NKN |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-16 |
0.0065 USDT |
97,914.8700 NKN |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-15 |
0.0067 USDT |
451,769.7470 NKN |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2026-02-14 |
0.0074 USDT |
4,445,437.3500 NKN |
0.0075 USDT |
0.0067 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-02-13 |
0.0082 USDT |
1,074,917.3100 NKN |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0086 USDT |
| 2026-02-12 |
0.0081 USDT |
2,009,014.6700 NKN |
0.0082 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-02-11 |
0.0111 USDT |
2,808,410.1300 NKN |
0.0095 USDT |
0.0087 USDT |
0.0092 USDT |
0.0114 USDT |
| 2026-02-10 |
0.0134 USDT |
4,702,805.6700 NKN |
0.0103 USDT |
0.0085 USDT |
0.0091 USDT |
0.0148 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 NKN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-08 |
0.0054 USDT |
498,307.5700 NKN |
0.0057 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2026-02-07 |
0.0055 USDT |
35,243.3700 NKN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2026-02-06 |
0.0066 USDT |
178,525.5900 NKN |
0.0058 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0074 USDT |
772,750.3621 NKN |
0.0078 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-04 |
0.0079 USDT |
139,997.2400 NKN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-03 |
0.0086 USDT |
1,729,115.4098 NKN |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-02-02 |
0.0085 USDT |
1,366,422.5100 NKN |
0.0099 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-01 |
0.0104 USDT |
848,471.7800 NKN |
0.0108 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-31 |
0.0102 USDT |
171,918.8300 NKN |
0.0110 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2026-01-30 |
0.0106 USDT |
49,850.8463 NKN |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2026-01-29 |
0.0111 USDT |
46,782.0500 NKN |
0.0115 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2026-01-28 |
0.0114 USDT |
150,193.9000 NKN |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2026-01-27 |
0.0118 USDT |
137,776.0200 NKN |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-26 |
0.0120 USDT |
140,472.0900 NKN |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-25 |
0.0121 USDT |
332,732.2300 NKN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-24 |
0.0122 USDT |
1,367,872.5000 NKN |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-23 |
0.0124 USDT |
1,670,490.8800 NKN |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-22 |
0.0129 USDT |
1,012,198.1600 NKN |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-21 |
0.0127 USDT |
3,180,000.1900 NKN |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-01-20 |
0.0127 USDT |
4,153,243.7737 NKN |
0.0132 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-19 |
0.0130 USDT |
5,836,441.8100 NKN |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2026-01-18 |
0.0138 USDT |
2,812,213.2900 NKN |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-01-17 |
0.0141 USDT |
2,053,419.1484 NKN |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2026-01-16 |
0.0135 USDT |
755,413.3600 NKN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-15 |
0.0139 USDT |
255,257.6500 NKN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |