Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0409 USDT |
21,109,574.8443 NKN |
0.0394 USDT |
0.0390 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-05-08 |
0.0365 USDT |
18,646,053.6300 NKN |
0.0354 USDT |
0.0351 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-05-07 |
0.0365 USDT |
27,004,688.1352 NKN |
0.0360 USDT |
0.0348 USDT |
0.0354 USDT |
0.0361 USDT |
| 2025-05-06 |
0.0382 USDT |
9,622,222.7117 NKN |
0.0374 USDT |
0.0371 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-05-05 |
0.0415 USDT |
49,149,374.2539 NKN |
0.0379 USDT |
0.0376 USDT |
0.0398 USDT |
0.0411 USDT |
| 2025-05-04 |
0.0363 USDT |
35,545,052.4843 NKN |
0.0349 USDT |
0.0334 USDT |
0.0341 USDT |
0.0383 USDT |
| 2025-05-03 |
0.0376 USDT |
29,254,843.3200 NKN |
0.0383 USDT |
0.0340 USDT |
0.0354 USDT |
0.0350 USDT |
| 2025-05-02 |
0.0385 USDT |
17,855,239.9200 NKN |
0.0392 USDT |
0.0373 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-05-01 |
0.0412 USDT |
17,427,230.2182 NKN |
0.0439 USDT |
0.0381 USDT |
0.0394 USDT |
0.0387 USDT |
| 2025-04-30 |
0.0365 USDT |
12,495,341.5503 NKN |
0.0351 USDT |
0.0349 USDT |
0.0357 USDT |
0.0371 USDT |
| 2025-04-29 |
0.0366 USDT |
2,657,159.0510 NKN |
0.0374 USDT |
0.0357 USDT |
0.0367 USDT |
0.0359 USDT |
| 2025-04-28 |
0.0382 USDT |
3,440,196.2539 NKN |
0.0376 USDT |
0.0365 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-04-27 |
0.0392 USDT |
5,017,322.0699 NKN |
0.0402 USDT |
0.0374 USDT |
0.0382 USDT |
0.0386 USDT |
| 2025-04-26 |
0.0422 USDT |
7,088,616.4216 NKN |
0.0416 USDT |
0.0394 USDT |
0.0412 USDT |
0.0421 USDT |
| 2025-04-25 |
0.0416 USDT |
12,713,421.9657 NKN |
0.0413 USDT |
0.0388 USDT |
0.0399 USDT |
0.0429 USDT |
| 2025-04-24 |
0.0362 USDT |
28,231,725.3719 NKN |
0.0324 USDT |
0.0320 USDT |
0.0329 USDT |
0.0418 USDT |
| 2025-04-23 |
0.0340 USDT |
34,817,925.6345 NKN |
0.0297 USDT |
0.0297 USDT |
0.0307 USDT |
0.0323 USDT |
| 2025-04-22 |
0.0295 USDT |
35,709,531.2566 NKN |
0.0312 USDT |
0.0278 USDT |
0.0285 USDT |
0.0297 USDT |
| 2025-04-21 |
0.0387 USDT |
51,258,316.0797 NKN |
0.0445 USDT |
0.0308 USDT |
0.0316 USDT |
0.0312 USDT |
| 2025-04-20 |
0.0406 USDT |
92,762,614.7591 NKN |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0447 USDT |
| 2025-04-19 |
0.0214 USDT |
9,866,218.0481 NKN |
0.0208 USDT |
0.0201 USDT |
0.0224 USDT |
0.0214 USDT |
| 2025-04-18 |
0.0176 USDT |
9,879,017.2521 NKN |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-04-17 |
0.0167 USDT |
9,365,537.5300 NKN |
0.0168 USDT |
0.0161 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-04-16 |
0.0170 USDT |
20,044,637.8821 NKN |
0.0169 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-04-15 |
0.0174 USDT |
4,963,475.4999 NKN |
0.0179 USDT |
0.0167 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-04-14 |
0.0177 USDT |
5,966,442.0225 NKN |
0.0180 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-04-13 |
0.0187 USDT |
5,844,497.0000 NKN |
0.0196 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-04-12 |
0.0194 USDT |
2,677,930.9800 NKN |
0.0195 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-11 |
0.0200 USDT |
7,945,176.0100 NKN |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-04-10 |
0.0209 USDT |
88,792,706.1333 NKN |
0.0248 USDT |
0.0190 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-04-09 |
0.0237 USDT |
90,764,560.9700 NKN |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-04-08 |
0.0245 USDT |
57,719,727.7754 NKN |
0.0255 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-04-07 |
0.0247 USDT |
29,760,825.4000 NKN |
0.0245 USDT |
0.0237 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-06 |
0.0264 USDT |
24,309,580.6300 NKN |
0.0269 USDT |
0.0244 USDT |
0.0256 USDT |
0.0245 USDT |
| 2025-04-05 |
0.0264 USDT |
27,700,436.8059 NKN |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-04-04 |
0.0265 USDT |
76,158,736.2942 NKN |
0.0273 USDT |
0.0250 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-04-03 |
0.0281 USDT |
113,345,970.5734 NKN |
0.0370 USDT |
0.0226 USDT |
0.0246 USDT |
0.0280 USDT |
| 2025-04-02 |
0.0409 USDT |
11,817,657.1800 NKN |
0.0419 USDT |
0.0402 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-04-01 |
0.0423 USDT |
10,368,384.9200 NKN |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-03-31 |
0.0416 USDT |
19,276,175.0000 NKN |
0.0418 USDT |
0.0406 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-03-30 |
0.0422 USDT |
7,330,299.7800 NKN |
0.0420 USDT |
0.0413 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-03-29 |
0.0433 USDT |
9,219,699.0200 NKN |
0.0447 USDT |
0.0421 USDT |
0.0430 USDT |
0.0423 USDT |
| 2025-03-28 |
0.0462 USDT |
10,089,011.3500 NKN |
0.0485 USDT |
0.0445 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-03-27 |
0.0495 USDT |
4,484,775.8495 NKN |
0.0490 USDT |
0.0489 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-03-26 |
0.0499 USDT |
4,421,936.0100 NKN |
0.0503 USDT |
0.0492 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-03-25 |
0.0499 USDT |
8,260,163.9600 NKN |
0.0500 USDT |
0.0492 USDT |
0.0494 USDT |
0.0504 USDT |
| 2025-03-24 |
0.0486 USDT |
16,356,086.4100 NKN |
0.0476 USDT |
0.0468 USDT |
0.0477 USDT |
0.0496 USDT |
| 2025-03-23 |
0.0480 USDT |
5,823,786.3100 NKN |
0.0477 USDT |
0.0475 USDT |
0.0478 USDT |
0.0484 USDT |
| 2025-03-22 |
0.0472 USDT |
3,410,222.8100 NKN |
0.0466 USDT |
0.0464 USDT |
0.0468 USDT |
0.0478 USDT |
| 2025-03-21 |
0.0471 USDT |
10,803,115.4363 NKN |
0.0473 USDT |
0.0465 USDT |
0.0468 USDT |
0.0466 USDT |