Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0278 USDT |
31,399,598.4800 NKN |
0.0278 USDT |
0.0273 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-08-26 |
0.0264 USDT |
19,627,125.0500 NKN |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0267 USDT |
| 2025-08-25 |
0.0280 USDT |
23,683,932.7775 NKN |
0.0290 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-08-24 |
0.0290 USDT |
17,157,911.0700 NKN |
0.0297 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-08-23 |
0.0297 USDT |
25,604,214.5500 NKN |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-08-22 |
0.0283 USDT |
47,828,295.4823 NKN |
0.0276 USDT |
0.0263 USDT |
0.0270 USDT |
0.0302 USDT |
| 2025-08-21 |
0.0284 USDT |
18,481,398.3000 NKN |
0.0286 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-08-20 |
0.0273 USDT |
15,426,259.3661 NKN |
0.0264 USDT |
0.0262 USDT |
0.0268 USDT |
0.0273 USDT |
| 2025-08-19 |
0.0273 USDT |
28,398,765.4700 NKN |
0.0273 USDT |
0.0264 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-08-18 |
0.0274 USDT |
29,468,065.6400 NKN |
0.0289 USDT |
0.0265 USDT |
0.0271 USDT |
0.0274 USDT |
| 2025-08-17 |
0.0291 USDT |
18,193,598.4528 NKN |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-08-16 |
0.0279 USDT |
2,353,625.4100 NKN |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-08-15 |
0.0277 USDT |
8,289,380.5000 NKN |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-08-14 |
0.0303 USDT |
19,906,378.4508 NKN |
0.0307 USDT |
0.0295 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-08-13 |
0.0303 USDT |
35,626,208.9294 NKN |
0.0301 USDT |
0.0295 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-08-12 |
0.0279 USDT |
34,000,775.9700 NKN |
0.0273 USDT |
0.0269 USDT |
0.0274 USDT |
0.0295 USDT |
| 2025-08-11 |
0.0287 USDT |
42,600,873.5800 NKN |
0.0292 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-10 |
0.0296 USDT |
27,431,816.2500 NKN |
0.0299 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-08-09 |
0.0296 USDT |
7,431,842.1100 NKN |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0300 USDT |
| 2025-08-08 |
0.0288 USDT |
30,034,819.6700 NKN |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0293 USDT |
| 2025-08-07 |
0.0277 USDT |
26,530,201.9500 NKN |
0.0272 USDT |
0.0266 USDT |
0.0271 USDT |
0.0284 USDT |
| 2025-08-06 |
0.0265 USDT |
16,300,928.9200 NKN |
0.0267 USDT |
0.0258 USDT |
0.0261 USDT |
0.0272 USDT |
| 2025-08-05 |
0.0273 USDT |
26,237,985.6962 NKN |
0.0276 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-08-04 |
0.0268 USDT |
17,422,407.8008 NKN |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0272 USDT |
| 2025-08-03 |
0.0260 USDT |
16,003,296.1800 NKN |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-08-02 |
0.0264 USDT |
20,217,605.2900 NKN |
0.0265 USDT |
0.0255 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-08-01 |
0.0266 USDT |
40,124,941.1700 NKN |
0.0267 USDT |
0.0258 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-07-31 |
0.0281 USDT |
31,777,841.2777 NKN |
0.0281 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-07-30 |
0.0277 USDT |
30,266,927.7000 NKN |
0.0285 USDT |
0.0264 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-07-29 |
0.0287 USDT |
28,414,420.4059 NKN |
0.0287 USDT |
0.0271 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-07-28 |
0.0301 USDT |
32,320,895.7484 NKN |
0.0309 USDT |
0.0282 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-07-27 |
0.0306 USDT |
25,453,857.3800 NKN |
0.0303 USDT |
0.0300 USDT |
0.0304 USDT |
0.0308 USDT |
| 2025-07-26 |
0.0310 USDT |
35,395,047.1700 NKN |
0.0308 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-07-25 |
0.0296 USDT |
63,086,908.2600 NKN |
0.0292 USDT |
0.0281 USDT |
0.0289 USDT |
0.0306 USDT |
| 2025-07-24 |
0.0287 USDT |
46,793,499.0800 NKN |
0.0291 USDT |
0.0270 USDT |
0.0282 USDT |
0.0292 USDT |
| 2025-07-23 |
0.0311 USDT |
39,784,436.0800 NKN |
0.0320 USDT |
0.0290 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-07-22 |
0.0314 USDT |
30,241,029.9600 NKN |
0.0325 USDT |
0.0302 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-07-21 |
0.0322 USDT |
35,784,310.9770 NKN |
0.0318 USDT |
0.0311 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-07-20 |
0.0315 USDT |
33,170,888.9012 NKN |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0325 USDT |
| 2025-07-19 |
0.0293 USDT |
16,053,188.5100 NKN |
0.0291 USDT |
0.0285 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-07-18 |
0.0303 USDT |
29,747,193.5600 NKN |
0.0295 USDT |
0.0291 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-07-17 |
0.0294 USDT |
29,244,253.9900 NKN |
0.0294 USDT |
0.0284 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-07-16 |
0.0291 USDT |
17,055,864.9000 NKN |
0.0293 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-07-15 |
0.0282 USDT |
41,978,256.7756 NKN |
0.0280 USDT |
0.0270 USDT |
0.0277 USDT |
0.0293 USDT |
| 2025-07-14 |
0.0287 USDT |
30,455,994.4300 NKN |
0.0290 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-07-13 |
0.0284 USDT |
18,356,645.7400 NKN |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0293 USDT |
| 2025-07-12 |
0.0279 USDT |
15,227,168.5900 NKN |
0.0276 USDT |
0.0267 USDT |
0.0276 USDT |
0.0287 USDT |
| 2025-07-11 |
0.0280 USDT |
21,207,419.6600 NKN |
0.0270 USDT |
0.0266 USDT |
0.0276 USDT |
0.0288 USDT |
| 2025-07-10 |
0.0250 USDT |
18,489,790.4300 NKN |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0255 USDT |
| 2025-07-09 |
0.0243 USDT |
26,465,051.0200 NKN |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0245 USDT |