Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0666 USDT |
2,268,193.2400 NKN |
0.0649 USDT |
0.0645 USDT |
0.0656 USDT |
0.0653 USDT |
| 2025-02-10 |
0.0623 USDT |
2,557,962.9072 NKN |
0.0623 USDT |
0.0599 USDT |
0.0609 USDT |
0.0626 USDT |
| 2025-02-09 |
0.0630 USDT |
2,670,303.0488 NKN |
0.0626 USDT |
0.0617 USDT |
0.0625 USDT |
0.0621 USDT |
| 2025-02-08 |
0.0589 USDT |
3,863,481.7500 NKN |
0.0579 USDT |
0.0574 USDT |
0.0581 USDT |
0.0620 USDT |
| 2025-02-07 |
0.0586 USDT |
3,243,833.4253 NKN |
0.0572 USDT |
0.0568 USDT |
0.0580 USDT |
0.0594 USDT |
| 2025-02-06 |
0.0593 USDT |
3,469,775.5800 NKN |
0.0606 USDT |
0.0566 USDT |
0.0575 USDT |
0.0570 USDT |
| 2025-02-05 |
0.0617 USDT |
2,510,287.0000 NKN |
0.0611 USDT |
0.0605 USDT |
0.0614 USDT |
0.0622 USDT |
| 2025-02-04 |
0.0615 USDT |
3,826,344.3000 NKN |
0.0646 USDT |
0.0582 USDT |
0.0592 USDT |
0.0607 USDT |
| 2025-02-03 |
0.0567 USDT |
5,604,544.5500 NKN |
0.0625 USDT |
0.0474 USDT |
0.0535 USDT |
0.0612 USDT |
| 2025-02-02 |
0.0714 USDT |
1,697,155.5800 NKN |
0.0726 USDT |
0.0698 USDT |
0.0711 USDT |
0.0708 USDT |
| 2025-02-01 |
0.0808 USDT |
1,440,391.8896 NKN |
0.0799 USDT |
0.0784 USDT |
0.0794 USDT |
0.0788 USDT |
| 2025-01-31 |
0.0803 USDT |
1,349,893.4151 NKN |
0.0800 USDT |
0.0785 USDT |
0.0793 USDT |
0.0811 USDT |
| 2025-01-30 |
0.0794 USDT |
2,064,617.1700 NKN |
0.0774 USDT |
0.0766 USDT |
0.0780 USDT |
0.0803 USDT |
| 2025-01-29 |
0.0764 USDT |
1,674,820.8800 NKN |
0.0745 USDT |
0.0741 USDT |
0.0753 USDT |
0.0762 USDT |
| 2025-01-28 |
0.0792 USDT |
2,308,576.5000 NKN |
0.0814 USDT |
0.0739 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-01-27 |
0.0795 USDT |
1,955,277.9968 NKN |
0.0837 USDT |
0.0759 USDT |
0.0782 USDT |
0.0800 USDT |
| 2025-01-26 |
0.0843 USDT |
1,478,295.2674 NKN |
0.0818 USDT |
0.0816 USDT |
0.0830 USDT |
0.0869 USDT |
| 2025-01-25 |
0.0803 USDT |
1,419,679.8190 NKN |
0.0800 USDT |
0.0788 USDT |
0.0799 USDT |
0.0828 USDT |
| 2025-01-24 |
0.0823 USDT |
2,652,114.6600 NKN |
0.0820 USDT |
0.0793 USDT |
0.0805 USDT |
0.0828 USDT |
| 2025-01-23 |
0.0812 USDT |
1,218,310.6046 NKN |
0.0818 USDT |
0.0797 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-01-22 |
0.0829 USDT |
1,375,368.1328 NKN |
0.0824 USDT |
0.0816 USDT |
0.0833 USDT |
0.0843 USDT |
| 2025-01-21 |
0.0779 USDT |
1,951,192.3200 NKN |
0.0786 USDT |
0.0756 USDT |
0.0777 USDT |
0.0804 USDT |
| 2025-01-20 |
0.0809 USDT |
3,377,633.0908 NKN |
0.0801 USDT |
0.0762 USDT |
0.0785 USDT |
0.0798 USDT |
| 2025-01-19 |
0.0863 USDT |
2,011,398.6900 NKN |
0.0892 USDT |
0.0811 USDT |
0.0835 USDT |
0.0875 USDT |
| 2025-01-18 |
0.0908 USDT |
2,085,224.2100 NKN |
0.0962 USDT |
0.0873 USDT |
0.0876 USDT |
0.0875 USDT |
| 2025-01-17 |
0.0931 USDT |
2,106,939.1000 NKN |
0.0894 USDT |
0.0891 USDT |
0.0904 USDT |
0.0959 USDT |
| 2025-01-16 |
0.0901 USDT |
1,466,001.2400 NKN |
0.0909 USDT |
0.0881 USDT |
0.0898 USDT |
0.0916 USDT |
| 2025-01-15 |
0.0848 USDT |
717,690.7400 NKN |
0.0846 USDT |
0.0835 USDT |
0.0839 USDT |
0.0836 USDT |
| 2025-01-14 |
0.0828 USDT |
1,233,987.8100 NKN |
0.0816 USDT |
0.0811 USDT |
0.0821 USDT |
0.0836 USDT |
| 2025-01-13 |
0.0801 USDT |
1,038,832.6200 NKN |
0.0847 USDT |
0.0759 USDT |
0.0776 USDT |
0.0810 USDT |
| 2025-01-12 |
0.0857 USDT |
596,529.1704 NKN |
0.0860 USDT |
0.0845 USDT |
0.0852 USDT |
0.0858 USDT |
| 2025-01-11 |
0.0856 USDT |
945,792.5442 NKN |
0.0868 USDT |
0.0847 USDT |
0.0855 USDT |
0.0856 USDT |
| 2025-01-10 |
0.0859 USDT |
940,012.0200 NKN |
0.0854 USDT |
0.0843 USDT |
0.0853 USDT |
0.0865 USDT |
| 2025-01-09 |
0.0858 USDT |
1,208,388.4069 NKN |
0.0864 USDT |
0.0823 USDT |
0.0853 USDT |
0.0863 USDT |
| 2025-01-08 |
0.0875 USDT |
1,765,877.9100 NKN |
0.0906 USDT |
0.0819 USDT |
0.0862 USDT |
0.0851 USDT |
| 2025-01-07 |
0.1001 USDT |
993,484.5300 NKN |
0.1027 USDT |
0.0941 USDT |
0.0950 USDT |
0.0948 USDT |
| 2025-01-06 |
0.1018 USDT |
282,616.1524 NKN |
0.1022 USDT |
0.0998 USDT |
0.1019 USDT |
0.1014 USDT |
| 2025-01-05 |
0.1021 USDT |
590,102.4508 NKN |
0.1023 USDT |
0.1006 USDT |
0.1017 USDT |
0.1021 USDT |
| 2025-01-04 |
0.1027 USDT |
970,545.1600 NKN |
0.1027 USDT |
0.1006 USDT |
0.1019 USDT |
0.1018 USDT |
| 2025-01-03 |
0.0975 USDT |
811,546.2803 NKN |
0.0981 USDT |
0.0949 USDT |
0.0958 USDT |
0.1018 USDT |
| 2025-01-02 |
0.0964 USDT |
1,105,112.8494 NKN |
0.0941 USDT |
0.0940 USDT |
0.0953 USDT |
0.0982 USDT |
| 2025-01-01 |
0.0911 USDT |
646,953.8777 NKN |
0.0912 USDT |
0.0896 USDT |
0.0906 USDT |
0.0913 USDT |
| 2024-12-31 |
0.0945 USDT |
937,989.9500 NKN |
0.0973 USDT |
0.0926 USDT |
0.0937 USDT |
0.0946 USDT |
| 2024-12-30 |
0.1011 USDT |
1,200,635.3403 NKN |
0.1053 USDT |
0.0950 USDT |
0.0966 USDT |
0.0995 USDT |
| 2024-12-29 |
0.1023 USDT |
961,761.7900 NKN |
0.1027 USDT |
0.0997 USDT |
0.1013 USDT |
0.1010 USDT |
| 2024-12-28 |
0.0978 USDT |
589,224.3900 NKN |
0.0979 USDT |
0.0963 USDT |
0.0969 USDT |
0.0967 USDT |
| 2024-12-27 |
0.0991 USDT |
985,501.1500 NKN |
0.0975 USDT |
0.0966 USDT |
0.0982 USDT |
0.0976 USDT |
| 2024-12-26 |
0.1001 USDT |
1,080,102.1155 NKN |
0.1047 USDT |
0.0966 USDT |
0.0982 USDT |
0.0982 USDT |
| 2024-12-25 |
0.1059 USDT |
1,223,449.4000 NKN |
0.1064 USDT |
0.1032 USDT |
0.1045 USDT |
0.1040 USDT |
| 2024-12-24 |
0.1018 USDT |
1,119,854.1106 NKN |
0.0992 USDT |
0.0968 USDT |
0.0982 USDT |
0.1073 USDT |