Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0146 USDT |
20,936,679.4000 NKN |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-11-24 |
0.0140 USDT |
21,098,829.2700 NKN |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-11-23 |
0.0136 USDT |
10,305,368.0300 NKN |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0136 USDT |
7,792,515.3600 NKN |
0.0146 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-21 |
0.0149 USDT |
6,777,646.7000 NKN |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-11-20 |
0.0150 USDT |
6,044,907.8700 NKN |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-11-19 |
0.0146 USDT |
16,112,152.4790 NKN |
0.0149 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2025-11-18 |
0.0149 USDT |
20,464,434.2000 NKN |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-11-17 |
0.0154 USDT |
13,910,409.5600 NKN |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-16 |
0.0153 USDT |
18,860,076.6700 NKN |
0.0156 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-15 |
0.0156 USDT |
14,820,747.3200 NKN |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-14 |
0.0156 USDT |
26,471,409.5000 NKN |
0.0157 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0165 USDT |
6,283,547.0900 NKN |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0169 USDT |
1,127,571.3200 NKN |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-11 |
0.0175 USDT |
29,727,451.3800 NKN |
0.0179 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-11-10 |
0.0178 USDT |
19,211,237.0600 NKN |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-11-09 |
0.0173 USDT |
9,211,751.7500 NKN |
0.0179 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0180 USDT |
11,629,688.2106 NKN |
0.0184 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-11-07 |
0.0174 USDT |
31,686,678.3300 NKN |
0.0168 USDT |
0.0161 USDT |
0.0166 USDT |
0.0184 USDT |
| 2025-11-06 |
0.0157 USDT |
49,177,138.8800 NKN |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-11-05 |
0.0154 USDT |
22,179,250.5800 NKN |
0.0156 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-11-04 |
0.0163 USDT |
3,707,958.5800 NKN |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-11-03 |
0.0166 USDT |
57,330,417.3000 NKN |
0.0179 USDT |
0.0150 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-11-02 |
0.0184 USDT |
12,329,546.5300 NKN |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-01 |
0.0183 USDT |
15,605,718.3600 NKN |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-10-31 |
0.0178 USDT |
7,095,294.6680 NKN |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-30 |
0.0182 USDT |
30,407,984.1000 NKN |
0.0187 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-10-29 |
0.0189 USDT |
26,353,951.5600 NKN |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-28 |
0.0198 USDT |
15,642,077.8000 NKN |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-10-27 |
0.0206 USDT |
2,486,561.9600 NKN |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-10-26 |
0.0198 USDT |
503,274.0700 NKN |
0.0206 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-25 |
0.0198 USDT |
10,546,794.8200 NKN |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0206 USDT |
| 2025-10-24 |
0.0200 USDT |
11,844,676.4900 NKN |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-10-23 |
0.0196 USDT |
13,349,701.8000 NKN |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-10-22 |
0.0195 USDT |
14,838,111.2368 NKN |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-10-21 |
0.0201 USDT |
5,325,971.3700 NKN |
0.0206 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-20 |
0.0207 USDT |
6,627,988.0900 NKN |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-10-19 |
0.0205 USDT |
18,769,215.9200 NKN |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0209 USDT |
| 2025-10-18 |
0.0201 USDT |
22,060,001.2800 NKN |
0.0203 USDT |
0.0195 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-10-17 |
0.0193 USDT |
20,692,381.5200 NKN |
0.0198 USDT |
0.0185 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-10-16 |
0.0208 USDT |
12,930,300.2200 NKN |
0.0203 USDT |
0.0193 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-10-15 |
0.0212 USDT |
27,582,652.2239 NKN |
0.0215 USDT |
0.0205 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-10-14 |
0.0212 USDT |
22,234,728.6433 NKN |
0.0225 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-10-13 |
0.0218 USDT |
34,272,865.8900 NKN |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0226 USDT |
| 2025-10-12 |
0.0200 USDT |
24,835,426.0200 NKN |
0.0194 USDT |
0.0187 USDT |
0.0193 USDT |
0.0214 USDT |
| 2025-10-11 |
0.0192 USDT |
61,842,443.8700 NKN |
0.0183 USDT |
0.0181 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-10 |
0.0253 USDT |
11,740,415.3400 NKN |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-10-09 |
0.0247 USDT |
10,245,324.7000 NKN |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-10-08 |
0.0253 USDT |
34,748,468.1800 NKN |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0258 USDT |
| 2025-10-07 |
0.0268 USDT |
445,460.1600 NKN |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |