Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0208 USDT |
12,930,300.2200 NKN |
0.0203 USDT |
0.0193 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-10-15 |
0.0212 USDT |
27,582,652.2239 NKN |
0.0215 USDT |
0.0205 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-10-14 |
0.0212 USDT |
22,234,728.6433 NKN |
0.0225 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-10-13 |
0.0218 USDT |
34,272,865.8900 NKN |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0226 USDT |
| 2025-10-12 |
0.0200 USDT |
24,835,426.0200 NKN |
0.0194 USDT |
0.0187 USDT |
0.0193 USDT |
0.0214 USDT |
| 2025-10-11 |
0.0192 USDT |
61,842,443.8700 NKN |
0.0183 USDT |
0.0181 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-10 |
0.0253 USDT |
11,740,415.3400 NKN |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-10-09 |
0.0247 USDT |
10,245,324.7000 NKN |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-10-08 |
0.0253 USDT |
34,748,468.1800 NKN |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0258 USDT |
| 2025-10-07 |
0.0268 USDT |
445,460.1600 NKN |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-10-06 |
0.0264 USDT |
4,587,334.6100 NKN |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-10-05 |
0.0269 USDT |
11,277,485.5006 NKN |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0273 USDT |
| 2025-10-04 |
0.0266 USDT |
10,378,761.4300 NKN |
0.0269 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-10-03 |
0.0266 USDT |
5,337,701.2500 NKN |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-10-02 |
0.0270 USDT |
28,154,867.4604 NKN |
0.0263 USDT |
0.0262 USDT |
0.0267 USDT |
0.0272 USDT |
| 2025-10-01 |
0.0240 USDT |
11,496,582.6100 NKN |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0247 USDT |
| 2025-09-30 |
0.0238 USDT |
13,684,976.9500 NKN |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-09-29 |
0.0234 USDT |
13,888,461.8600 NKN |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-09-28 |
0.0233 USDT |
17,944,162.8600 NKN |
0.0236 USDT |
0.0228 USDT |
0.0231 USDT |
0.0238 USDT |
| 2025-09-27 |
0.0234 USDT |
12,294,804.3700 NKN |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-26 |
0.0231 USDT |
25,381,543.3800 NKN |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0236 USDT |
| 2025-09-25 |
0.0231 USDT |
41,227,443.0500 NKN |
0.0242 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-09-24 |
0.0246 USDT |
16,091,830.7300 NKN |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-09-23 |
0.0245 USDT |
30,270,943.4400 NKN |
0.0248 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-22 |
0.0252 USDT |
26,637,033.7823 NKN |
0.0276 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-09-21 |
0.0276 USDT |
10,677,318.6200 NKN |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-09-20 |
0.0266 USDT |
6,629,398.5700 NKN |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-09-19 |
0.0274 USDT |
15,016,946.8617 NKN |
0.0284 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-09-18 |
0.0281 USDT |
18,889,069.8167 NKN |
0.0280 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-09-17 |
0.0270 USDT |
14,721,749.8914 NKN |
0.0272 USDT |
0.0263 USDT |
0.0267 USDT |
0.0274 USDT |
| 2025-09-16 |
0.0267 USDT |
15,192,342.0485 NKN |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-09-15 |
0.0270 USDT |
21,524,752.8508 NKN |
0.0281 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-09-14 |
0.0285 USDT |
19,885,382.5876 NKN |
0.0294 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-09-13 |
0.0300 USDT |
39,528,747.8795 NKN |
0.0291 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-09-12 |
0.0280 USDT |
13,556,657.5400 NKN |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-09-11 |
0.0278 USDT |
21,764,947.9900 NKN |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0278 USDT |
| 2025-09-10 |
0.0285 USDT |
48,087,319.7800 NKN |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0280 USDT |
| 2025-09-09 |
0.0272 USDT |
20,122,739.8300 NKN |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-09-08 |
0.0266 USDT |
15,130,542.2200 NKN |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0271 USDT |
| 2025-09-07 |
0.0263 USDT |
6,246,966.8000 NKN |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-09-06 |
0.0257 USDT |
8,691,138.8600 NKN |
0.0260 USDT |
0.0255 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-09-05 |
0.0258 USDT |
19,721,961.0100 NKN |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-09-04 |
0.0265 USDT |
1,708,637.4900 NKN |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-09-03 |
0.0264 USDT |
118,424.7800 NKN |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-09-02 |
0.0261 USDT |
3,954,979.6500 NKN |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-09-01 |
0.0261 USDT |
11,378,047.5900 NKN |
0.0263 USDT |
0.0254 USDT |
0.0258 USDT |
0.0268 USDT |
| 2025-08-31 |
0.0278 USDT |
7,696,633.4800 NKN |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-08-30 |
0.0272 USDT |
9,228,634.9700 NKN |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0277 USDT |
| 2025-08-29 |
0.0272 USDT |
22,726,853.6700 NKN |
0.0288 USDT |
0.0262 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-08-28 |
0.0284 USDT |
23,691,922.6100 NKN |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0283 USDT |