Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0387 USDT |
51,258,316.0797 NKN |
0.0445 USDT |
0.0308 USDT |
0.0316 USDT |
0.0312 USDT |
| 2025-04-20 |
0.0406 USDT |
92,762,614.7591 NKN |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0447 USDT |
| 2025-04-19 |
0.0214 USDT |
9,866,218.0481 NKN |
0.0208 USDT |
0.0201 USDT |
0.0224 USDT |
0.0214 USDT |
| 2025-04-18 |
0.0176 USDT |
9,879,017.2521 NKN |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-04-17 |
0.0167 USDT |
9,365,537.5300 NKN |
0.0168 USDT |
0.0161 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-04-16 |
0.0170 USDT |
20,044,637.8821 NKN |
0.0169 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-04-15 |
0.0174 USDT |
4,963,475.4999 NKN |
0.0179 USDT |
0.0167 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-04-14 |
0.0177 USDT |
5,966,442.0225 NKN |
0.0180 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-04-13 |
0.0187 USDT |
5,844,497.0000 NKN |
0.0196 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-04-12 |
0.0194 USDT |
2,677,930.9800 NKN |
0.0195 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-11 |
0.0200 USDT |
7,945,176.0100 NKN |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-04-10 |
0.0209 USDT |
88,792,706.1333 NKN |
0.0248 USDT |
0.0190 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-04-09 |
0.0237 USDT |
90,764,560.9700 NKN |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-04-08 |
0.0245 USDT |
57,719,727.7754 NKN |
0.0255 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-04-07 |
0.0247 USDT |
29,760,825.4000 NKN |
0.0245 USDT |
0.0237 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-06 |
0.0264 USDT |
24,309,580.6300 NKN |
0.0269 USDT |
0.0244 USDT |
0.0256 USDT |
0.0245 USDT |
| 2025-04-05 |
0.0264 USDT |
27,700,436.8059 NKN |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-04-04 |
0.0265 USDT |
76,158,736.2942 NKN |
0.0273 USDT |
0.0250 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-04-03 |
0.0281 USDT |
113,345,970.5734 NKN |
0.0370 USDT |
0.0226 USDT |
0.0246 USDT |
0.0280 USDT |
| 2025-04-02 |
0.0409 USDT |
11,817,657.1800 NKN |
0.0419 USDT |
0.0402 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-04-01 |
0.0423 USDT |
10,368,384.9200 NKN |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-03-31 |
0.0416 USDT |
19,276,175.0000 NKN |
0.0418 USDT |
0.0406 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-03-30 |
0.0422 USDT |
7,330,299.7800 NKN |
0.0420 USDT |
0.0413 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-03-29 |
0.0433 USDT |
9,219,699.0200 NKN |
0.0447 USDT |
0.0421 USDT |
0.0430 USDT |
0.0423 USDT |
| 2025-03-28 |
0.0462 USDT |
10,089,011.3500 NKN |
0.0485 USDT |
0.0445 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-03-27 |
0.0495 USDT |
4,484,775.8495 NKN |
0.0490 USDT |
0.0489 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-03-26 |
0.0499 USDT |
4,421,936.0100 NKN |
0.0503 USDT |
0.0492 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-03-25 |
0.0499 USDT |
8,260,163.9600 NKN |
0.0500 USDT |
0.0492 USDT |
0.0494 USDT |
0.0504 USDT |
| 2025-03-24 |
0.0486 USDT |
16,356,086.4100 NKN |
0.0476 USDT |
0.0468 USDT |
0.0477 USDT |
0.0496 USDT |
| 2025-03-23 |
0.0480 USDT |
5,823,786.3100 NKN |
0.0477 USDT |
0.0475 USDT |
0.0478 USDT |
0.0484 USDT |
| 2025-03-22 |
0.0472 USDT |
3,410,222.8100 NKN |
0.0466 USDT |
0.0464 USDT |
0.0468 USDT |
0.0478 USDT |
| 2025-03-21 |
0.0471 USDT |
10,803,115.4363 NKN |
0.0473 USDT |
0.0465 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-03-20 |
0.0487 USDT |
7,957,547.5771 NKN |
0.0497 USDT |
0.0477 USDT |
0.0483 USDT |
0.0487 USDT |
| 2025-03-19 |
0.0484 USDT |
12,648,725.3000 NKN |
0.0481 USDT |
0.0478 USDT |
0.0481 USDT |
0.0486 USDT |
| 2025-03-18 |
0.0478 USDT |
13,305,432.9500 NKN |
0.0484 USDT |
0.0468 USDT |
0.0475 USDT |
0.0471 USDT |
| 2025-03-17 |
0.0468 USDT |
7,788,824.2900 NKN |
0.0456 USDT |
0.0455 USDT |
0.0461 USDT |
0.0481 USDT |
| 2025-03-16 |
0.0473 USDT |
4,440,028.2600 NKN |
0.0479 USDT |
0.0463 USDT |
0.0472 USDT |
0.0463 USDT |
| 2025-03-15 |
0.0468 USDT |
9,189,777.6500 NKN |
0.0465 USDT |
0.0462 USDT |
0.0465 USDT |
0.0477 USDT |
| 2025-03-14 |
0.0459 USDT |
16,494,108.4100 NKN |
0.0449 USDT |
0.0446 USDT |
0.0453 USDT |
0.0470 USDT |
| 2025-03-13 |
0.0447 USDT |
41,599,559.9000 NKN |
0.0452 USDT |
0.0433 USDT |
0.0438 USDT |
0.0447 USDT |
| 2025-03-12 |
0.0445 USDT |
18,094,288.6700 NKN |
0.0446 USDT |
0.0425 USDT |
0.0433 USDT |
0.0451 USDT |
| 2025-03-11 |
0.0436 USDT |
16,856,492.2200 NKN |
0.0422 USDT |
0.0394 USDT |
0.0416 USDT |
0.0447 USDT |
| 2025-03-10 |
0.0450 USDT |
3,998,113.2100 NKN |
0.0444 USDT |
0.0412 USDT |
0.0429 USDT |
0.0425 USDT |
| 2025-03-09 |
0.0481 USDT |
1,697,874.0300 NKN |
0.0487 USDT |
0.0470 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-03-08 |
0.0490 USDT |
2,826,702.0900 NKN |
0.0493 USDT |
0.0482 USDT |
0.0488 USDT |
0.0486 USDT |
| 2025-03-07 |
0.0508 USDT |
4,591,359.0700 NKN |
0.0511 USDT |
0.0483 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-03-06 |
0.0529 USDT |
2,327,128.2900 NKN |
0.0528 USDT |
0.0513 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-03-05 |
0.0508 USDT |
2,350,372.2000 NKN |
0.0503 USDT |
0.0496 USDT |
0.0503 USDT |
0.0519 USDT |
| 2025-03-04 |
0.0494 USDT |
2,291,988.9500 NKN |
0.0513 USDT |
0.0479 USDT |
0.0490 USDT |
0.0487 USDT |
| 2025-03-03 |
0.0580 USDT |
3,159,948.9189 NKN |
0.0602 USDT |
0.0562 USDT |
0.0575 USDT |
0.0571 USDT |