Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.1124 USDT |
1,374,858.8119 NKN |
0.1115 USDT |
0.1083 USDT |
0.1115 USDT |
0.1127 USDT |
| 2023-11-20 |
0.1098 USDT |
1,634,016.1791 NKN |
0.1103 USDT |
0.1067 USDT |
0.1079 USDT |
0.1113 USDT |
| 2023-11-19 |
0.1073 USDT |
2,297,407.9911 NKN |
0.1061 USDT |
0.1035 USDT |
0.1060 USDT |
0.1093 USDT |
| 2023-11-18 |
0.0990 USDT |
3,689,091.6857 NKN |
0.0986 USDT |
0.0945 USDT |
0.0965 USDT |
0.1031 USDT |
| 2023-11-17 |
0.0971 USDT |
4,599,240.9671 NKN |
0.0951 USDT |
0.0932 USDT |
0.0949 USDT |
0.0983 USDT |
| 2023-11-16 |
0.0991 USDT |
3,319,267.0700 NKN |
0.0993 USDT |
0.0963 USDT |
0.0977 USDT |
0.0978 USDT |
| 2023-11-15 |
0.0972 USDT |
3,902,914.8912 NKN |
0.0957 USDT |
0.0950 USDT |
0.0958 USDT |
0.0989 USDT |
| 2023-11-14 |
0.0956 USDT |
2,565,148.0607 NKN |
0.0958 USDT |
0.0917 USDT |
0.0943 USDT |
0.0928 USDT |
| 2023-11-13 |
0.1004 USDT |
2,176,953.9193 NKN |
0.1006 USDT |
0.0962 USDT |
0.0993 USDT |
0.0990 USDT |
| 2023-11-12 |
0.1013 USDT |
3,285,034.6002 NKN |
0.1023 USDT |
0.0975 USDT |
0.1006 USDT |
0.1025 USDT |
| 2023-11-11 |
0.1019 USDT |
4,502,285.3584 NKN |
0.1027 USDT |
0.0981 USDT |
0.1003 USDT |
0.1046 USDT |
| 2023-11-10 |
0.0977 USDT |
3,002,551.6668 NKN |
0.0947 USDT |
0.0940 USDT |
0.0962 USDT |
0.0994 USDT |
| 2023-11-09 |
0.1001 USDT |
3,792,434.8398 NKN |
0.0991 USDT |
0.0891 USDT |
0.0996 USDT |
0.0939 USDT |
| 2023-11-08 |
0.0990 USDT |
4,396,873.6325 NKN |
0.0984 USDT |
0.0971 USDT |
0.0982 USDT |
0.0995 USDT |
| 2023-11-07 |
0.0987 USDT |
1,694,659.6800 NKN |
0.0977 USDT |
0.0957 USDT |
0.0967 USDT |
0.0967 USDT |
| 2023-11-06 |
0.0966 USDT |
1,172,585.7200 NKN |
0.0953 USDT |
0.0946 USDT |
0.0961 USDT |
0.0978 USDT |
| 2023-11-05 |
0.0957 USDT |
1,746,662.1962 NKN |
0.0948 USDT |
0.0933 USDT |
0.0950 USDT |
0.0957 USDT |
| 2023-11-04 |
0.0944 USDT |
1,007,083.5900 NKN |
0.0952 USDT |
0.0925 USDT |
0.0936 USDT |
0.0942 USDT |
| 2023-11-03 |
0.0937 USDT |
2,020,252.3401 NKN |
0.0932 USDT |
0.0898 USDT |
0.0914 USDT |
0.0958 USDT |
| 2023-11-02 |
0.0938 USDT |
5,752,114.0978 NKN |
0.0936 USDT |
0.0900 USDT |
0.0919 USDT |
0.0925 USDT |
| 2023-11-01 |
0.0881 USDT |
4,734,555.2000 NKN |
0.0892 USDT |
0.0865 USDT |
0.0874 USDT |
0.0882 USDT |
| 2023-10-31 |
0.0900 USDT |
6,949,582.2500 NKN |
0.0910 USDT |
0.0870 USDT |
0.0892 USDT |
0.0891 USDT |
| 2023-10-30 |
0.0905 USDT |
5,530,073.4628 NKN |
0.0911 USDT |
0.0885 USDT |
0.0897 USDT |
0.0909 USDT |
| 2023-10-29 |
0.0908 USDT |
2,365,116.8835 NKN |
0.0903 USDT |
0.0890 USDT |
0.0899 USDT |
0.0919 USDT |
| 2023-10-28 |
0.0895 USDT |
3,280,480.7651 NKN |
0.0874 USDT |
0.0874 USDT |
0.0881 USDT |
0.0902 USDT |
| 2023-10-27 |
0.0881 USDT |
3,633,726.0292 NKN |
0.0882 USDT |
0.0862 USDT |
0.0872 USDT |
0.0871 USDT |
| 2023-10-26 |
0.0884 USDT |
4,644,140.7197 NKN |
0.0879 USDT |
0.0848 USDT |
0.0861 USDT |
0.0875 USDT |
| 2023-10-25 |
0.0875 USDT |
4,041,024.7400 NKN |
0.0875 USDT |
0.0854 USDT |
0.0866 USDT |
0.0876 USDT |
| 2023-10-24 |
0.0876 USDT |
4,311,390.3230 NKN |
0.0862 USDT |
0.0849 USDT |
0.0866 USDT |
0.0874 USDT |
| 2023-10-23 |
0.0832 USDT |
3,353,558.0171 NKN |
0.0831 USDT |
0.0819 USDT |
0.0829 USDT |
0.0838 USDT |
| 2023-10-22 |
0.0816 USDT |
2,430,088.7900 NKN |
0.0825 USDT |
0.0797 USDT |
0.0802 USDT |
0.0809 USDT |
| 2023-10-21 |
0.0818 USDT |
2,420,762.7000 NKN |
0.0808 USDT |
0.0805 USDT |
0.0808 USDT |
0.0827 USDT |
| 2023-10-20 |
0.0811 USDT |
2,827,541.3300 NKN |
0.0793 USDT |
0.0789 USDT |
0.0794 USDT |
0.0811 USDT |
| 2023-10-19 |
0.0788 USDT |
2,228,640.9600 NKN |
0.0790 USDT |
0.0772 USDT |
0.0779 USDT |
0.0794 USDT |
| 2023-10-18 |
0.0807 USDT |
2,181,096.7200 NKN |
0.0806 USDT |
0.0798 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-10-17 |
0.0814 USDT |
4,001,390.6945 NKN |
0.0828 USDT |
0.0789 USDT |
0.0798 USDT |
0.0803 USDT |
| 2023-10-16 |
0.0834 USDT |
3,151,823.8054 NKN |
0.0818 USDT |
0.0818 USDT |
0.0821 USDT |
0.0831 USDT |
| 2023-10-15 |
0.0823 USDT |
967,367.0000 NKN |
0.0820 USDT |
0.0818 USDT |
0.0821 USDT |
0.0822 USDT |
| 2023-10-14 |
0.0825 USDT |
1,357,797.2100 NKN |
0.0825 USDT |
0.0816 USDT |
0.0821 USDT |
0.0820 USDT |
| 2023-10-13 |
0.0820 USDT |
1,917,653.1700 NKN |
0.0812 USDT |
0.0810 USDT |
0.0815 USDT |
0.0825 USDT |
| 2023-10-12 |
0.0816 USDT |
1,966,534.3636 NKN |
0.0827 USDT |
0.0805 USDT |
0.0811 USDT |
0.0810 USDT |
| 2023-10-11 |
0.0818 USDT |
1,657,428.6831 NKN |
0.0823 USDT |
0.0809 USDT |
0.0814 USDT |
0.0815 USDT |
| 2023-10-10 |
0.0823 USDT |
1,699,318.4900 NKN |
0.0818 USDT |
0.0815 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-10-09 |
0.0825 USDT |
1,874,130.4300 NKN |
0.0842 USDT |
0.0797 USDT |
0.0816 USDT |
0.0820 USDT |
| 2023-10-08 |
0.0840 USDT |
608,579.4700 NKN |
0.0846 USDT |
0.0832 USDT |
0.0836 USDT |
0.0845 USDT |
| 2023-10-07 |
0.0852 USDT |
1,895,931.4800 NKN |
0.0855 USDT |
0.0844 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-10-06 |
0.0844 USDT |
3,019,536.7000 NKN |
0.0829 USDT |
0.0829 USDT |
0.0832 USDT |
0.0855 USDT |
| 2023-10-05 |
0.0845 USDT |
4,101,487.4500 NKN |
0.0858 USDT |
0.0829 USDT |
0.0832 USDT |
0.0829 USDT |
| 2023-10-04 |
0.0849 USDT |
4,005,145.1400 NKN |
0.0856 USDT |
0.0825 USDT |
0.0836 USDT |
0.0861 USDT |
| 2023-10-03 |
0.0869 USDT |
4,842,395.1163 NKN |
0.0873 USDT |
0.0853 USDT |
0.0858 USDT |
0.0860 USDT |