Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0264 USDT |
4,587,334.6100 NKN |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-10-05 |
0.0269 USDT |
11,277,485.5006 NKN |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0273 USDT |
| 2025-10-04 |
0.0266 USDT |
10,378,761.4300 NKN |
0.0269 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-10-03 |
0.0266 USDT |
5,337,701.2500 NKN |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-10-02 |
0.0270 USDT |
28,154,867.4604 NKN |
0.0263 USDT |
0.0262 USDT |
0.0267 USDT |
0.0272 USDT |
| 2025-10-01 |
0.0240 USDT |
11,496,582.6100 NKN |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0247 USDT |
| 2025-09-30 |
0.0238 USDT |
13,684,976.9500 NKN |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-09-29 |
0.0234 USDT |
13,888,461.8600 NKN |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-09-28 |
0.0233 USDT |
17,944,162.8600 NKN |
0.0236 USDT |
0.0228 USDT |
0.0231 USDT |
0.0238 USDT |
| 2025-09-27 |
0.0234 USDT |
12,294,804.3700 NKN |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-26 |
0.0231 USDT |
25,381,543.3800 NKN |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0236 USDT |
| 2025-09-25 |
0.0231 USDT |
41,227,443.0500 NKN |
0.0242 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-09-24 |
0.0246 USDT |
16,091,830.7300 NKN |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-09-23 |
0.0245 USDT |
30,270,943.4400 NKN |
0.0248 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-22 |
0.0252 USDT |
26,637,033.7823 NKN |
0.0276 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-09-21 |
0.0276 USDT |
10,677,318.6200 NKN |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-09-20 |
0.0266 USDT |
6,629,398.5700 NKN |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-09-19 |
0.0274 USDT |
15,016,946.8617 NKN |
0.0284 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-09-18 |
0.0281 USDT |
18,889,069.8167 NKN |
0.0280 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-09-17 |
0.0270 USDT |
14,721,749.8914 NKN |
0.0272 USDT |
0.0263 USDT |
0.0267 USDT |
0.0274 USDT |
| 2025-09-16 |
0.0267 USDT |
15,192,342.0485 NKN |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-09-15 |
0.0270 USDT |
21,524,752.8508 NKN |
0.0281 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-09-14 |
0.0285 USDT |
19,885,382.5876 NKN |
0.0294 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-09-13 |
0.0300 USDT |
39,528,747.8795 NKN |
0.0291 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-09-12 |
0.0280 USDT |
13,556,657.5400 NKN |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-09-11 |
0.0278 USDT |
21,764,947.9900 NKN |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0278 USDT |
| 2025-09-10 |
0.0285 USDT |
48,087,319.7800 NKN |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0280 USDT |
| 2025-09-09 |
0.0272 USDT |
20,122,739.8300 NKN |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-09-08 |
0.0266 USDT |
15,130,542.2200 NKN |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0271 USDT |
| 2025-09-07 |
0.0263 USDT |
6,246,966.8000 NKN |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-09-06 |
0.0257 USDT |
8,691,138.8600 NKN |
0.0260 USDT |
0.0255 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-09-05 |
0.0258 USDT |
19,721,961.0100 NKN |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-09-04 |
0.0265 USDT |
1,708,637.4900 NKN |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-09-03 |
0.0264 USDT |
118,424.7800 NKN |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-09-02 |
0.0261 USDT |
3,954,979.6500 NKN |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-09-01 |
0.0261 USDT |
11,378,047.5900 NKN |
0.0263 USDT |
0.0254 USDT |
0.0258 USDT |
0.0268 USDT |
| 2025-08-31 |
0.0278 USDT |
7,696,633.4800 NKN |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-08-30 |
0.0272 USDT |
9,228,634.9700 NKN |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0277 USDT |
| 2025-08-29 |
0.0272 USDT |
22,726,853.6700 NKN |
0.0288 USDT |
0.0262 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-08-28 |
0.0284 USDT |
23,691,922.6100 NKN |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-08-27 |
0.0278 USDT |
31,399,598.4800 NKN |
0.0278 USDT |
0.0273 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-08-26 |
0.0264 USDT |
19,627,125.0500 NKN |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0267 USDT |
| 2025-08-25 |
0.0280 USDT |
23,683,932.7775 NKN |
0.0290 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-08-24 |
0.0290 USDT |
17,157,911.0700 NKN |
0.0297 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-08-23 |
0.0297 USDT |
25,604,214.5500 NKN |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-08-22 |
0.0283 USDT |
47,828,295.4823 NKN |
0.0276 USDT |
0.0263 USDT |
0.0270 USDT |
0.0302 USDT |
| 2025-08-21 |
0.0284 USDT |
18,481,398.3000 NKN |
0.0286 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-08-20 |
0.0273 USDT |
15,426,259.3661 NKN |
0.0264 USDT |
0.0262 USDT |
0.0268 USDT |
0.0273 USDT |
| 2025-08-19 |
0.0273 USDT |
28,398,765.4700 NKN |
0.0273 USDT |
0.0264 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-08-18 |
0.0274 USDT |
29,468,065.6400 NKN |
0.0289 USDT |
0.0265 USDT |
0.0271 USDT |
0.0274 USDT |