Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0270 USDT |
6,353,032.5499 NKN |
0.0260 USDT |
0.0258 USDT |
0.0281 USDT |
0.0262 USDT |
| 2020-02-06 |
0.0245 USDT |
3,953,958.4308 NKN |
0.0237 USDT |
0.0230 USDT |
0.0255 USDT |
0.0243 USDT |
| 2020-02-05 |
0.0233 USDT |
1,805,136.2825 NKN |
0.0231 USDT |
0.0227 USDT |
0.0240 USDT |
0.0235 USDT |
| 2020-02-04 |
0.0226 USDT |
5,876,398.0304 NKN |
0.0219 USDT |
0.0215 USDT |
0.0239 USDT |
0.0230 USDT |
| 2020-02-03 |
0.0219 USDT |
971,826.2524 NKN |
0.0218 USDT |
0.0216 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-02-02 |
0.0217 USDT |
3,268,843.2000 NKN |
0.0215 USDT |
0.0210 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-02-01 |
0.0213 USDT |
12,062,475.9227 NKN |
0.0200 USDT |
0.0199 USDT |
0.0225 USDT |
0.0209 USDT |
| 2020-01-31 |
0.0195 USDT |
1,388,590.3582 NKN |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-01-30 |
0.0196 USDT |
512,954.7447 NKN |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-01-29 |
0.0193 USDT |
2,090,512.7522 NKN |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-01-28 |
0.0182 USDT |
222,744.0800 NKN |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-01-27 |
0.0185 USDT |
1,437,344.1100 NKN |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-01-26 |
0.0186 USDT |
1,903,043.9000 NKN |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-01-25 |
0.0182 USDT |
2,054,456.0200 NKN |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-01-24 |
0.0193 USDT |
2,246,392.8399 NKN |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0189 USDT |
| 2020-01-23 |
0.0172 USDT |
910,654.5300 NKN |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-01-22 |
0.0170 USDT |
1,146,872.1800 NKN |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-01-21 |
0.0182 USDT |
769,122.4200 NKN |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-01-20 |
0.0174 USDT |
406,663.8200 NKN |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-01-19 |
0.0169 USDT |
136,263.4600 NKN |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-01-18 |
0.0169 USDT |
477,820.4200 NKN |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-01-17 |
0.0176 USDT |
212,699.0000 NKN |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-01-16 |
0.0180 USDT |
688,801.6078 NKN |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-01-15 |
0.0174 USDT |
832,611.4638 NKN |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-01-14 |
0.0178 USDT |
1,325,303.1450 NKN |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-01-13 |
0.0174 USDT |
1,153,755.2900 NKN |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-01-12 |
0.0171 USDT |
375,030.1800 NKN |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-01-11 |
0.0172 USDT |
294,331.4872 NKN |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-01-10 |
0.0171 USDT |
288,163.7200 NKN |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-01-09 |
0.0174 USDT |
895,669.3211 NKN |
0.0178 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-01-08 |
0.0172 USDT |
372,332.3642 NKN |
0.0171 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-01-07 |
0.0173 USDT |
310,445.7600 NKN |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-01-06 |
0.0180 USDT |
231,186.0200 NKN |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-01-05 |
0.0184 USDT |
215,758.7100 NKN |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-01-04 |
0.0190 USDT |
2,305,802.0525 NKN |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0189 USDT |
| 2020-01-03 |
0.0180 USDT |
1,030,600.9700 NKN |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-01-02 |
0.0182 USDT |
679,922.4700 NKN |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-01-01 |
0.0195 USDT |
2,752,928.6619 NKN |
0.0197 USDT |
0.0183 USDT |
0.0200 USDT |
0.0191 USDT |
| 2019-12-31 |
0.0180 USDT |
420,742.8000 NKN |
0.0177 USDT |
0.0175 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-12-30 |
0.0173 USDT |
459,745.6000 NKN |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-12-29 |
0.0176 USDT |
204,184.0900 NKN |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2019-12-28 |
0.0182 USDT |
318,225.6500 NKN |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2019-12-27 |
0.0176 USDT |
397,771.4800 NKN |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2019-12-26 |
0.0174 USDT |
373,237.0200 NKN |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-12-25 |
0.0171 USDT |
585,372.0000 NKN |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-12-24 |
0.0176 USDT |
527,675.5400 NKN |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-12-23 |
0.0173 USDT |
277,483.3000 NKN |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-12-22 |
0.0178 USDT |
941,857.8000 NKN |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2019-12-21 |
0.0178 USDT |
691,577.8400 NKN |
0.0177 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2019-12-20 |
0.0185 USDT |
154,657.0500 NKN |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |