Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.3704 USDT |
2,286,278.1933 NKN |
0.3815 USDT |
0.3433 USDT |
0.3570 USDT |
0.3899 USDT |
| 2021-12-05 |
0.3978 USDT |
2,055,976.2780 NKN |
0.4253 USDT |
0.3655 USDT |
0.3809 USDT |
0.3826 USDT |
| 2021-12-04 |
0.4057 USDT |
6,341,214.2972 NKN |
0.4814 USDT |
0.3122 USDT |
0.3881 USDT |
0.4286 USDT |
| 2021-12-03 |
0.5138 USDT |
3,777,332.7577 NKN |
0.5052 USDT |
0.4647 USDT |
0.4884 USDT |
0.4825 USDT |
| 2021-12-02 |
0.4946 USDT |
1,793,062.8195 NKN |
0.5042 USDT |
0.4780 USDT |
0.4881 USDT |
0.5048 USDT |
| 2021-12-01 |
0.5186 USDT |
2,138,296.4120 NKN |
0.5134 USDT |
0.5006 USDT |
0.5078 USDT |
0.5025 USDT |
| 2021-11-30 |
0.5273 USDT |
2,545,401.3372 NKN |
0.5322 USDT |
0.5106 USDT |
0.5241 USDT |
0.5220 USDT |
| 2021-11-29 |
0.5460 USDT |
2,269,502.0791 NKN |
0.5527 USDT |
0.5327 USDT |
0.5394 USDT |
0.5368 USDT |
| 2021-11-28 |
0.5427 USDT |
3,941,567.3529 NKN |
0.5846 USDT |
0.5078 USDT |
0.5305 USDT |
0.5368 USDT |
| 2021-11-27 |
0.5895 USDT |
13,107,396.3341 NKN |
0.5163 USDT |
0.5119 USDT |
0.5616 USDT |
0.5706 USDT |
| 2021-11-26 |
0.5316 USDT |
5,792,540.8262 NKN |
0.5264 USDT |
0.4680 USDT |
0.4910 USDT |
0.5058 USDT |
| 2021-11-25 |
0.5235 USDT |
2,760,067.3615 NKN |
0.5187 USDT |
0.5081 USDT |
0.5137 USDT |
0.5238 USDT |
| 2021-11-24 |
0.5193 USDT |
3,039,532.7458 NKN |
0.5506 USDT |
0.4914 USDT |
0.5071 USDT |
0.5141 USDT |
| 2021-11-23 |
0.5491 USDT |
3,570,584.8959 NKN |
0.5424 USDT |
0.5239 USDT |
0.5325 USDT |
0.5534 USDT |
| 2021-11-22 |
0.5424 USDT |
3,195,473.8006 NKN |
0.5713 USDT |
0.5224 USDT |
0.5308 USDT |
0.5400 USDT |
| 2021-11-21 |
0.5718 USDT |
3,863,854.3336 NKN |
0.5523 USDT |
0.5378 USDT |
0.5437 USDT |
0.5789 USDT |
| 2021-11-20 |
0.5507 USDT |
3,733,697.3741 NKN |
0.5329 USDT |
0.5281 USDT |
0.5338 USDT |
0.5528 USDT |
| 2021-11-19 |
0.5242 USDT |
2,306,796.4907 NKN |
0.5163 USDT |
0.4957 USDT |
0.5044 USDT |
0.5325 USDT |
| 2021-11-18 |
0.5322 USDT |
3,195,747.3753 NKN |
0.5610 USDT |
0.4993 USDT |
0.5198 USDT |
0.5189 USDT |
| 2021-11-17 |
0.5732 USDT |
2,282,850.1538 NKN |
0.5800 USDT |
0.5483 USDT |
0.5599 USDT |
0.5536 USDT |
| 2021-11-16 |
0.5892 USDT |
4,326,380.0467 NKN |
0.6407 USDT |
0.5337 USDT |
0.5818 USDT |
0.5903 USDT |
| 2021-11-15 |
0.6623 USDT |
3,146,330.7280 NKN |
0.6902 USDT |
0.6353 USDT |
0.6461 USDT |
0.6486 USDT |
| 2021-11-14 |
0.6715 USDT |
3,845,190.2916 NKN |
0.6590 USDT |
0.6412 USDT |
0.6569 USDT |
0.7183 USDT |
| 2021-11-13 |
0.6983 USDT |
6,269,194.9596 NKN |
0.7004 USDT |
0.6516 USDT |
0.6567 USDT |
0.6597 USDT |
| 2021-11-12 |
0.6659 USDT |
6,564,856.4320 NKN |
0.6992 USDT |
0.6123 USDT |
0.6294 USDT |
0.7026 USDT |
| 2021-11-11 |
0.7188 USDT |
23,988,823.6915 NKN |
0.5729 USDT |
0.5610 USDT |
0.6445 USDT |
0.6921 USDT |
| 2021-11-10 |
0.6220 USDT |
8,292,915.7359 NKN |
0.5622 USDT |
0.5548 USDT |
0.5717 USDT |
0.6070 USDT |
| 2021-11-09 |
0.5843 USDT |
4,308,929.8903 NKN |
0.6077 USDT |
0.5545 USDT |
0.5680 USDT |
0.5704 USDT |
| 2021-11-08 |
0.6236 USDT |
15,537,983.1054 NKN |
0.6943 USDT |
0.5825 USDT |
0.5931 USDT |
0.6020 USDT |
| 2021-11-07 |
0.6263 USDT |
22,694,535.1468 NKN |
0.4931 USDT |
0.4821 USDT |
0.4931 USDT |
0.7211 USDT |
| 2021-11-06 |
0.4753 USDT |
2,075,324.1342 NKN |
0.4776 USDT |
0.4500 USDT |
0.4629 USDT |
0.4921 USDT |
| 2021-11-05 |
0.4958 USDT |
1,744,341.4276 NKN |
0.4988 USDT |
0.4720 USDT |
0.4799 USDT |
0.4799 USDT |
| 2021-11-04 |
0.5113 USDT |
3,668,150.0618 NKN |
0.5006 USDT |
0.4801 USDT |
0.4929 USDT |
0.4930 USDT |
| 2021-11-03 |
0.5209 USDT |
5,383,954.9092 NKN |
0.5376 USDT |
0.4937 USDT |
0.5000 USDT |
0.4995 USDT |
| 2021-11-02 |
0.5507 USDT |
19,046,213.2203 NKN |
0.5206 USDT |
0.4782 USDT |
0.4913 USDT |
0.5274 USDT |
| 2021-11-01 |
0.4784 USDT |
6,085,121.0180 NKN |
0.4333 USDT |
0.4100 USDT |
0.4222 USDT |
0.4860 USDT |
| 2021-10-31 |
0.4570 USDT |
9,129,800.3013 NKN |
0.4109 USDT |
0.4090 USDT |
0.4273 USDT |
0.4321 USDT |
| 2021-10-30 |
0.4119 USDT |
1,875,096.9813 NKN |
0.4131 USDT |
0.3966 USDT |
0.4066 USDT |
0.4060 USDT |
| 2021-10-29 |
0.4066 USDT |
1,856,818.1970 NKN |
0.4005 USDT |
0.3916 USDT |
0.3981 USDT |
0.4090 USDT |
| 2021-10-28 |
0.3893 USDT |
3,546,757.8837 NKN |
0.3714 USDT |
0.3657 USDT |
0.3765 USDT |
0.3924 USDT |
| 2021-10-27 |
0.3825 USDT |
5,590,560.4509 NKN |
0.4277 USDT |
0.3391 USDT |
0.3828 USDT |
0.3752 USDT |
| 2021-10-26 |
0.4407 USDT |
2,210,836.9865 NKN |
0.4448 USDT |
0.4214 USDT |
0.4356 USDT |
0.4258 USDT |
| 2021-10-25 |
0.4340 USDT |
1,687,309.0314 NKN |
0.4220 USDT |
0.4202 USDT |
0.4278 USDT |
0.4388 USDT |
| 2021-10-24 |
0.4318 USDT |
2,014,381.7799 NKN |
0.4482 USDT |
0.4148 USDT |
0.4231 USDT |
0.4225 USDT |
| 2021-10-23 |
0.4546 USDT |
3,449,369.0960 NKN |
0.4489 USDT |
0.4349 USDT |
0.4455 USDT |
0.4443 USDT |
| 2021-10-22 |
0.4473 USDT |
2,262,196.5905 NKN |
0.4441 USDT |
0.4321 USDT |
0.4414 USDT |
0.4365 USDT |
| 2021-10-21 |
0.4576 USDT |
3,044,206.0439 NKN |
0.4757 USDT |
0.4296 USDT |
0.4475 USDT |
0.4453 USDT |
| 2021-10-20 |
0.4710 USDT |
2,630,803.4348 NKN |
0.4675 USDT |
0.4564 USDT |
0.4605 USDT |
0.4759 USDT |
| 2021-10-19 |
0.4836 USDT |
4,034,179.9878 NKN |
0.4870 USDT |
0.4622 USDT |
0.4696 USDT |
0.4713 USDT |
| 2021-10-18 |
0.4923 USDT |
7,229,825.8635 NKN |
0.4761 USDT |
0.4596 USDT |
0.4723 USDT |
0.5251 USDT |