Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.1880 USDT |
838,674.3537 NKN |
0.1873 USDT |
0.1833 USDT |
0.1859 USDT |
0.1905 USDT |
| 2022-01-24 |
0.1770 USDT |
1,760,582.0320 NKN |
0.1959 USDT |
0.1682 USDT |
0.1734 USDT |
0.1893 USDT |
| 2022-01-23 |
0.1949 USDT |
1,257,897.0217 NKN |
0.1937 USDT |
0.1869 USDT |
0.1892 USDT |
0.1953 USDT |
| 2022-01-22 |
0.1899 USDT |
1,585,575.9027 NKN |
0.2161 USDT |
0.1710 USDT |
0.1886 USDT |
0.1943 USDT |
| 2022-01-21 |
0.2413 USDT |
2,256,758.1858 NKN |
0.2529 USDT |
0.2103 USDT |
0.2189 USDT |
0.2151 USDT |
| 2022-01-20 |
0.2767 USDT |
412,767.3935 NKN |
0.2721 USDT |
0.2673 USDT |
0.2697 USDT |
0.2747 USDT |
| 2022-01-19 |
0.2786 USDT |
574,885.7000 NKN |
0.2838 USDT |
0.2677 USDT |
0.2702 USDT |
0.2751 USDT |
| 2022-01-18 |
0.2792 USDT |
402,881.4930 NKN |
0.2830 USDT |
0.2734 USDT |
0.2762 USDT |
0.2829 USDT |
| 2022-01-17 |
0.2866 USDT |
433,099.2841 NKN |
0.2975 USDT |
0.2789 USDT |
0.2827 USDT |
0.2813 USDT |
| 2022-01-16 |
0.3010 USDT |
462,621.7108 NKN |
0.2990 USDT |
0.2951 USDT |
0.2970 USDT |
0.2972 USDT |
| 2022-01-15 |
0.2945 USDT |
255,676.9139 NKN |
0.2922 USDT |
0.2888 USDT |
0.2917 USDT |
0.2995 USDT |
| 2022-01-14 |
0.2932 USDT |
301,595.2023 NKN |
0.2967 USDT |
0.2836 USDT |
0.2865 USDT |
0.2912 USDT |
| 2022-01-13 |
0.3114 USDT |
401,975.7682 NKN |
0.3118 USDT |
0.2980 USDT |
0.3019 USDT |
0.3004 USDT |
| 2022-01-12 |
0.3047 USDT |
232,317.2084 NKN |
0.2987 USDT |
0.2972 USDT |
0.2996 USDT |
0.3118 USDT |
| 2022-01-11 |
0.2926 USDT |
296,419.9157 NKN |
0.2811 USDT |
0.2798 USDT |
0.2827 USDT |
0.2974 USDT |
| 2022-01-10 |
0.2913 USDT |
341,134.2120 NKN |
0.3028 USDT |
0.2744 USDT |
0.2812 USDT |
0.2810 USDT |
| 2022-01-09 |
0.3007 USDT |
344,122.0800 NKN |
0.2935 USDT |
0.2912 USDT |
0.2985 USDT |
0.3068 USDT |
| 2022-01-08 |
0.3070 USDT |
354,259.5082 NKN |
0.3081 USDT |
0.2817 USDT |
0.2880 USDT |
0.2952 USDT |
| 2022-01-07 |
0.3160 USDT |
497,335.2934 NKN |
0.3324 USDT |
0.3007 USDT |
0.3089 USDT |
0.3133 USDT |
| 2022-01-06 |
0.3309 USDT |
594,561.3152 NKN |
0.3390 USDT |
0.3200 USDT |
0.3261 USDT |
0.3339 USDT |
| 2022-01-05 |
0.3833 USDT |
987,544.5342 NKN |
0.3770 USDT |
0.3521 USDT |
0.3795 USDT |
0.3573 USDT |
| 2022-01-04 |
0.3765 USDT |
851,900.5776 NKN |
0.3694 USDT |
0.3597 USDT |
0.3664 USDT |
0.3844 USDT |
| 2022-01-03 |
0.3760 USDT |
485,387.7504 NKN |
0.3822 USDT |
0.3616 USDT |
0.3672 USDT |
0.3672 USDT |
| 2022-01-02 |
0.3808 USDT |
436,156.6075 NKN |
0.3794 USDT |
0.3722 USDT |
0.3770 USDT |
0.3806 USDT |
| 2022-01-01 |
0.3668 USDT |
376,499.7298 NKN |
0.3601 USDT |
0.3584 USDT |
0.3631 USDT |
0.3724 USDT |
| 2021-12-31 |
0.3728 USDT |
544,077.6650 NKN |
0.3735 USDT |
0.3545 USDT |
0.3621 USDT |
0.3623 USDT |
| 2021-12-30 |
0.3673 USDT |
773,376.5468 NKN |
0.3599 USDT |
0.3502 USDT |
0.3579 USDT |
0.3684 USDT |
| 2021-12-29 |
0.3741 USDT |
408,971.4725 NKN |
0.3728 USDT |
0.3607 USDT |
0.3664 USDT |
0.3639 USDT |
| 2021-12-28 |
0.3896 USDT |
1,136,361.0080 NKN |
0.4078 USDT |
0.3707 USDT |
0.3796 USDT |
0.3780 USDT |
| 2021-12-27 |
0.4213 USDT |
2,274,562.3321 NKN |
0.4040 USDT |
0.3992 USDT |
0.4020 USDT |
0.4244 USDT |
| 2021-12-26 |
0.3906 USDT |
1,001,639.9117 NKN |
0.3937 USDT |
0.3767 USDT |
0.3815 USDT |
0.4046 USDT |
| 2021-12-25 |
0.3923 USDT |
1,141,045.3177 NKN |
0.3781 USDT |
0.3750 USDT |
0.3862 USDT |
0.3955 USDT |
| 2021-12-24 |
0.3897 USDT |
1,166,519.2857 NKN |
0.3880 USDT |
0.3770 USDT |
0.3866 USDT |
0.3865 USDT |
| 2021-12-23 |
0.3749 USDT |
1,405,113.8149 NKN |
0.3622 USDT |
0.3487 USDT |
0.3615 USDT |
0.3893 USDT |
| 2021-12-22 |
0.3620 USDT |
1,916,204.8246 NKN |
0.3474 USDT |
0.3474 USDT |
0.3520 USDT |
0.3688 USDT |
| 2021-12-21 |
0.3394 USDT |
565,155.0840 NKN |
0.3273 USDT |
0.3235 USDT |
0.3256 USDT |
0.3485 USDT |
| 2021-12-20 |
0.3277 USDT |
689,643.6369 NKN |
0.3381 USDT |
0.3126 USDT |
0.3190 USDT |
0.3252 USDT |
| 2021-12-19 |
0.3481 USDT |
740,405.5545 NKN |
0.3498 USDT |
0.3376 USDT |
0.3412 USDT |
0.3427 USDT |
| 2021-12-18 |
0.3526 USDT |
738,695.7492 NKN |
0.3471 USDT |
0.3385 USDT |
0.3475 USDT |
0.3540 USDT |
| 2021-12-17 |
0.3473 USDT |
1,153,745.1401 NKN |
0.3470 USDT |
0.3323 USDT |
0.3468 USDT |
0.3466 USDT |
| 2021-12-16 |
0.3581 USDT |
1,249,478.1381 NKN |
0.3525 USDT |
0.3468 USDT |
0.3503 USDT |
0.3493 USDT |
| 2021-12-15 |
0.3420 USDT |
691,921.1104 NKN |
0.3460 USDT |
0.3218 USDT |
0.3274 USDT |
0.3508 USDT |
| 2021-12-14 |
0.3375 USDT |
1,246,397.8281 NKN |
0.3318 USDT |
0.3248 USDT |
0.3351 USDT |
0.3449 USDT |
| 2021-12-13 |
0.3566 USDT |
2,068,386.3510 NKN |
0.3842 USDT |
0.3299 USDT |
0.3364 USDT |
0.3373 USDT |
| 2021-12-12 |
0.3857 USDT |
2,486,161.6271 NKN |
0.3903 USDT |
0.3736 USDT |
0.3805 USDT |
0.3843 USDT |
| 2021-12-11 |
0.3839 USDT |
2,984,748.4476 NKN |
0.3547 USDT |
0.3480 USDT |
0.3610 USDT |
0.3956 USDT |
| 2021-12-10 |
0.3851 USDT |
1,566,847.7277 NKN |
0.3793 USDT |
0.3666 USDT |
0.3715 USDT |
0.3726 USDT |
| 2021-12-09 |
0.4052 USDT |
1,981,327.1955 NKN |
0.4173 USDT |
0.3770 USDT |
0.3834 USDT |
0.3805 USDT |
| 2021-12-08 |
0.4080 USDT |
3,351,946.3976 NKN |
0.3984 USDT |
0.3800 USDT |
0.3913 USDT |
0.4194 USDT |
| 2021-12-07 |
0.4088 USDT |
2,556,741.5915 NKN |
0.3893 USDT |
0.3893 USDT |
0.4013 USDT |
0.4009 USDT |