Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.2121 USDT |
8,033,373.5447 NKN |
0.1959 USDT |
0.1866 USDT |
0.2021 USDT |
0.2047 USDT |
| 2021-06-22 |
0.2000 USDT |
11,250,713.0598 NKN |
0.2109 USDT |
0.1752 USDT |
0.1876 USDT |
0.1972 USDT |
| 2021-06-21 |
0.2389 USDT |
4,450,222.9227 NKN |
0.2747 USDT |
0.2224 USDT |
0.2308 USDT |
0.2299 USDT |
| 2021-06-20 |
0.2677 USDT |
4,993,132.4305 NKN |
0.2668 USDT |
0.2507 USDT |
0.2561 USDT |
0.2740 USDT |
| 2021-06-19 |
0.2787 USDT |
4,020,420.8971 NKN |
0.2849 USDT |
0.2663 USDT |
0.2725 USDT |
0.2688 USDT |
| 2021-06-18 |
0.2868 USDT |
6,147,906.5110 NKN |
0.2981 USDT |
0.2712 USDT |
0.2814 USDT |
0.2852 USDT |
| 2021-06-17 |
0.3218 USDT |
22,019,436.5617 NKN |
0.2831 USDT |
0.2830 USDT |
0.2877 USDT |
0.2979 USDT |
| 2021-06-16 |
0.2944 USDT |
8,059,347.8477 NKN |
0.3003 USDT |
0.2860 USDT |
0.2937 USDT |
0.2932 USDT |
| 2021-06-15 |
0.3070 USDT |
9,276,170.2717 NKN |
0.3042 USDT |
0.2992 USDT |
0.3020 USDT |
0.2995 USDT |
| 2021-06-14 |
0.3025 USDT |
9,684,751.0319 NKN |
0.2917 USDT |
0.2849 USDT |
0.2887 USDT |
0.3024 USDT |
| 2021-06-13 |
0.2811 USDT |
7,539,889.7588 NKN |
0.2718 USDT |
0.2666 USDT |
0.2732 USDT |
0.2960 USDT |
| 2021-06-12 |
0.2726 USDT |
12,515,966.3984 NKN |
0.2719 USDT |
0.2498 USDT |
0.2563 USDT |
0.2766 USDT |
| 2021-06-11 |
0.2937 USDT |
10,741,125.7566 NKN |
0.2928 USDT |
0.2716 USDT |
0.2765 USDT |
0.2723 USDT |
| 2021-06-10 |
0.3107 USDT |
19,576,079.9102 NKN |
0.3234 USDT |
0.2894 USDT |
0.2977 USDT |
0.2964 USDT |
| 2021-06-09 |
0.3130 USDT |
20,392,649.7941 NKN |
0.3116 USDT |
0.2982 USDT |
0.3060 USDT |
0.3219 USDT |
| 2021-06-08 |
0.3082 USDT |
18,968,472.9778 NKN |
0.3220 USDT |
0.2837 USDT |
0.2975 USDT |
0.3116 USDT |
| 2021-06-07 |
0.3500 USDT |
10,903,830.2510 NKN |
0.3539 USDT |
0.3164 USDT |
0.3261 USDT |
0.3212 USDT |
| 2021-06-06 |
0.3521 USDT |
8,109,760.4903 NKN |
0.3439 USDT |
0.3423 USDT |
0.3490 USDT |
0.3476 USDT |
| 2021-06-05 |
0.3609 USDT |
16,860,316.5417 NKN |
0.3545 USDT |
0.3426 USDT |
0.3509 USDT |
0.3446 USDT |
| 2021-06-04 |
0.3608 USDT |
15,644,744.8442 NKN |
0.3936 USDT |
0.3356 USDT |
0.3521 USDT |
0.3514 USDT |
| 2021-06-03 |
0.3948 USDT |
3,796,436.8441 NKN |
0.3773 USDT |
0.3713 USDT |
0.3817 USDT |
0.3918 USDT |
| 2021-06-02 |
0.3865 USDT |
4,759,970.7334 NKN |
0.3753 USDT |
0.3623 USDT |
0.3736 USDT |
0.3862 USDT |
| 2021-06-01 |
0.3831 USDT |
7,330,405.5149 NKN |
0.3701 USDT |
0.3584 USDT |
0.3698 USDT |
0.3682 USDT |
| 2021-05-31 |
0.3609 USDT |
3,406,386.9357 NKN |
0.3547 USDT |
0.3295 USDT |
0.3391 USDT |
0.3648 USDT |
| 2021-05-30 |
0.3516 USDT |
4,764,374.8794 NKN |
0.3486 USDT |
0.3210 USDT |
0.3336 USDT |
0.3562 USDT |
| 2021-05-29 |
0.3887 USDT |
12,091,696.8943 NKN |
0.3510 USDT |
0.3256 USDT |
0.3388 USDT |
0.3406 USDT |
| 2021-05-28 |
0.3679 USDT |
6,582,472.5698 NKN |
0.4009 USDT |
0.3304 USDT |
0.3533 USDT |
0.3382 USDT |
| 2021-05-27 |
0.4284 USDT |
9,508,055.4486 NKN |
0.4238 USDT |
0.4003 USDT |
0.4114 USDT |
0.4097 USDT |
| 2021-05-26 |
0.4131 USDT |
13,648,678.3547 NKN |
0.4131 USDT |
0.3769 USDT |
0.3980 USDT |
0.4460 USDT |
| 2021-05-25 |
0.3694 USDT |
21,826,774.5633 NKN |
0.3286 USDT |
0.3125 USDT |
0.3398 USDT |
0.3866 USDT |
| 2021-05-24 |
0.3053 USDT |
8,837,358.3399 NKN |
0.2798 USDT |
0.2675 USDT |
0.2830 USDT |
0.3177 USDT |
| 2021-05-23 |
0.2703 USDT |
18,690,888.3881 NKN |
0.3218 USDT |
0.2221 USDT |
0.2512 USDT |
0.2766 USDT |
| 2021-05-22 |
0.3464 USDT |
13,582,032.4780 NKN |
0.3486 USDT |
0.3179 USDT |
0.3300 USDT |
0.3298 USDT |
| 2021-05-21 |
0.4047 USDT |
23,015,571.9126 NKN |
0.4233 USDT |
0.2973 USDT |
0.3349 USDT |
0.3479 USDT |
| 2021-05-20 |
0.3610 USDT |
12,905,742.3217 NKN |
0.3272 USDT |
0.2878 USDT |
0.3238 USDT |
0.4015 USDT |
| 2021-05-19 |
0.3827 USDT |
28,646,103.0742 NKN |
0.5320 USDT |
0.1885 USDT |
0.3393 USDT |
0.3368 USDT |
| 2021-05-18 |
0.5380 USDT |
8,267,714.3517 NKN |
0.5269 USDT |
0.5172 USDT |
0.5297 USDT |
0.5310 USDT |
| 2021-05-17 |
0.5457 USDT |
12,035,390.5553 NKN |
0.5862 USDT |
0.5146 USDT |
0.5277 USDT |
0.5257 USDT |
| 2021-05-16 |
0.6655 USDT |
33,504,232.6574 NKN |
0.5877 USDT |
0.5500 USDT |
0.5765 USDT |
0.5719 USDT |
| 2021-05-15 |
0.5815 USDT |
14,207,474.5928 NKN |
0.5463 USDT |
0.5360 USDT |
0.5476 USDT |
0.6090 USDT |
| 2021-05-14 |
0.5484 USDT |
6,373,867.3346 NKN |
0.5340 USDT |
0.5221 USDT |
0.5368 USDT |
0.5412 USDT |
| 2021-05-13 |
0.5308 USDT |
13,281,427.7925 NKN |
0.5075 USDT |
0.4835 USDT |
0.5218 USDT |
0.5249 USDT |
| 2021-05-12 |
0.6019 USDT |
10,297,444.5420 NKN |
0.6229 USDT |
0.5500 USDT |
0.5726 USDT |
0.5572 USDT |
| 2021-05-11 |
0.5914 USDT |
18,796,161.6985 NKN |
0.5756 USDT |
0.5555 USDT |
0.5731 USDT |
0.6090 USDT |
| 2021-05-10 |
0.6686 USDT |
25,905,546.4679 NKN |
0.6243 USDT |
0.5358 USDT |
0.5943 USDT |
0.5696 USDT |
| 2021-05-09 |
0.6301 USDT |
11,526,287.8163 NKN |
0.6539 USDT |
0.6023 USDT |
0.6175 USDT |
0.6208 USDT |
| 2021-05-08 |
0.6589 USDT |
16,269,783.8260 NKN |
0.6592 USDT |
0.6337 USDT |
0.6489 USDT |
0.6467 USDT |
| 2021-05-07 |
0.6566 USDT |
35,444,375.4798 NKN |
0.6445 USDT |
0.6249 USDT |
0.6480 USDT |
0.6510 USDT |
| 2021-05-06 |
0.6714 USDT |
43,734,850.8567 NKN |
0.6918 USDT |
0.6278 USDT |
0.6533 USDT |
0.6437 USDT |
| 2021-05-05 |
0.6849 USDT |
23,748,357.7122 NKN |
0.6693 USDT |
0.6548 USDT |
0.6712 USDT |
0.6880 USDT |