Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.5257 USDT |
13,478,506.1616 NKN |
0.5017 USDT |
0.4704 USDT |
0.4777 USDT |
0.4740 USDT |
| 2021-10-16 |
0.5917 USDT |
79,342,930.1762 NKN |
0.4536 USDT |
0.4438 USDT |
0.4955 USDT |
0.5131 USDT |
| 2021-10-15 |
0.4141 USDT |
9,741,320.5986 NKN |
0.3740 USDT |
0.3604 USDT |
0.3678 USDT |
0.4476 USDT |
| 2021-10-14 |
0.3750 USDT |
2,351,443.0542 NKN |
0.3631 USDT |
0.3590 USDT |
0.3634 USDT |
0.3719 USDT |
| 2021-10-13 |
0.3626 USDT |
3,580,023.0655 NKN |
0.3696 USDT |
0.3505 USDT |
0.3572 USDT |
0.3626 USDT |
| 2021-10-12 |
0.3663 USDT |
12,916,563.8170 NKN |
0.3645 USDT |
0.3227 USDT |
0.3292 USDT |
0.3659 USDT |
| 2021-10-11 |
0.3482 USDT |
2,378,310.4840 NKN |
0.3401 USDT |
0.3347 USDT |
0.3431 USDT |
0.3532 USDT |
| 2021-10-10 |
0.3591 USDT |
1,957,339.0005 NKN |
0.3698 USDT |
0.3400 USDT |
0.3424 USDT |
0.3424 USDT |
| 2021-10-09 |
0.3760 USDT |
2,175,467.7945 NKN |
0.3702 USDT |
0.3637 USDT |
0.3710 USDT |
0.3693 USDT |
| 2021-10-08 |
0.3737 USDT |
2,816,834.5788 NKN |
0.3750 USDT |
0.3625 USDT |
0.3685 USDT |
0.3705 USDT |
| 2021-10-07 |
0.3845 USDT |
4,534,162.9004 NKN |
0.3999 USDT |
0.3599 USDT |
0.3679 USDT |
0.3748 USDT |
| 2021-10-06 |
0.3757 USDT |
10,171,686.5795 NKN |
0.3491 USDT |
0.3191 USDT |
0.3300 USDT |
0.4001 USDT |
| 2021-10-05 |
0.3397 USDT |
3,997,721.4035 NKN |
0.3307 USDT |
0.3260 USDT |
0.3312 USDT |
0.3477 USDT |
| 2021-10-04 |
0.3348 USDT |
4,482,423.1910 NKN |
0.3383 USDT |
0.3132 USDT |
0.3202 USDT |
0.3317 USDT |
| 2021-10-03 |
0.3352 USDT |
4,212,163.3636 NKN |
0.3239 USDT |
0.3153 USDT |
0.3210 USDT |
0.3405 USDT |
| 2021-10-02 |
0.3226 USDT |
3,197,973.7732 NKN |
0.3164 USDT |
0.3120 USDT |
0.3163 USDT |
0.3281 USDT |
| 2021-10-01 |
0.3034 USDT |
3,758,001.2441 NKN |
0.2932 USDT |
0.2881 USDT |
0.2909 USDT |
0.3125 USDT |
| 2021-09-30 |
0.2859 USDT |
2,894,733.0397 NKN |
0.2777 USDT |
0.2761 USDT |
0.2817 USDT |
0.2917 USDT |
| 2021-09-29 |
0.2789 USDT |
3,176,795.8857 NKN |
0.2660 USDT |
0.2648 USDT |
0.2722 USDT |
0.2739 USDT |
| 2021-09-28 |
0.2772 USDT |
3,653,062.7377 NKN |
0.2802 USDT |
0.2679 USDT |
0.2709 USDT |
0.2708 USDT |
| 2021-09-27 |
0.2982 USDT |
3,839,850.0219 NKN |
0.2885 USDT |
0.2834 USDT |
0.2856 USDT |
0.2850 USDT |
| 2021-09-26 |
0.2867 USDT |
5,079,006.6437 NKN |
0.2972 USDT |
0.2682 USDT |
0.2769 USDT |
0.2872 USDT |
| 2021-09-25 |
0.2985 USDT |
2,686,327.3642 NKN |
0.2970 USDT |
0.2834 USDT |
0.2942 USDT |
0.2926 USDT |
| 2021-09-24 |
0.2992 USDT |
6,359,926.7588 NKN |
0.3311 USDT |
0.2764 USDT |
0.2894 USDT |
0.2985 USDT |
| 2021-09-23 |
0.3288 USDT |
3,885,575.8049 NKN |
0.3317 USDT |
0.3150 USDT |
0.3211 USDT |
0.3301 USDT |
| 2021-09-22 |
0.3086 USDT |
5,059,104.2240 NKN |
0.2881 USDT |
0.2795 USDT |
0.2929 USDT |
0.3303 USDT |
| 2021-09-21 |
0.3081 USDT |
6,282,336.5182 NKN |
0.3154 USDT |
0.2812 USDT |
0.2964 USDT |
0.2884 USDT |
| 2021-09-20 |
0.3324 USDT |
6,072,301.8957 NKN |
0.3705 USDT |
0.3035 USDT |
0.3205 USDT |
0.3136 USDT |
| 2021-09-19 |
0.3764 USDT |
2,789,548.1500 NKN |
0.3830 USDT |
0.3634 USDT |
0.3669 USDT |
0.3663 USDT |
| 2021-09-18 |
0.3854 USDT |
3,106,355.0432 NKN |
0.3806 USDT |
0.3718 USDT |
0.3796 USDT |
0.3800 USDT |
| 2021-09-17 |
0.3892 USDT |
3,023,196.6591 NKN |
0.4033 USDT |
0.3711 USDT |
0.3766 USDT |
0.3761 USDT |
| 2021-09-16 |
0.4068 USDT |
6,204,064.9018 NKN |
0.4015 USDT |
0.3805 USDT |
0.3963 USDT |
0.4035 USDT |
| 2021-09-15 |
0.3961 USDT |
3,942,348.7176 NKN |
0.3927 USDT |
0.3883 USDT |
0.3923 USDT |
0.3941 USDT |
| 2021-09-14 |
0.3752 USDT |
4,807,641.9835 NKN |
0.3663 USDT |
0.3578 USDT |
0.3620 USDT |
0.3920 USDT |
| 2021-09-13 |
0.3598 USDT |
5,958,327.4593 NKN |
0.3863 USDT |
0.3359 USDT |
0.3544 USDT |
0.3660 USDT |
| 2021-09-12 |
0.3789 USDT |
4,028,892.5591 NKN |
0.3691 USDT |
0.3595 USDT |
0.3654 USDT |
0.3693 USDT |
| 2021-09-11 |
0.3768 USDT |
5,020,480.1943 NKN |
0.3653 USDT |
0.3569 USDT |
0.3666 USDT |
0.3715 USDT |
| 2021-09-10 |
0.3882 USDT |
5,120,649.9347 NKN |
0.3983 USDT |
0.3608 USDT |
0.3750 USDT |
0.3680 USDT |
| 2021-09-09 |
0.4073 USDT |
6,621,744.2147 NKN |
0.4040 USDT |
0.3852 USDT |
0.3978 USDT |
0.3997 USDT |
| 2021-09-08 |
0.3951 USDT |
8,732,151.5645 NKN |
0.4014 USDT |
0.3515 USDT |
0.3779 USDT |
0.4026 USDT |
| 2021-09-07 |
0.4277 USDT |
11,331,536.5566 NKN |
0.5225 USDT |
0.3380 USDT |
0.4003 USDT |
0.3997 USDT |
| 2021-09-06 |
0.5216 USDT |
6,425,453.9325 NKN |
0.5324 USDT |
0.4673 USDT |
0.5162 USDT |
0.5218 USDT |
| 2021-09-05 |
0.5185 USDT |
6,625,236.5004 NKN |
0.5028 USDT |
0.4922 USDT |
0.5080 USDT |
0.5327 USDT |
| 2021-09-04 |
0.5221 USDT |
12,375,270.1522 NKN |
0.4669 USDT |
0.4643 USDT |
0.4697 USDT |
0.5173 USDT |
| 2021-09-03 |
0.4706 USDT |
6,895,781.4062 NKN |
0.4734 USDT |
0.4580 USDT |
0.4660 USDT |
0.4670 USDT |
| 2021-09-02 |
0.4795 USDT |
7,627,787.1023 NKN |
0.4527 USDT |
0.4485 USDT |
0.4542 USDT |
0.4737 USDT |
| 2021-09-01 |
0.4430 USDT |
3,737,095.9535 NKN |
0.4347 USDT |
0.4231 USDT |
0.4297 USDT |
0.4514 USDT |
| 2021-08-31 |
0.4412 USDT |
4,203,856.8388 NKN |
0.4396 USDT |
0.4260 USDT |
0.4340 USDT |
0.4311 USDT |
| 2021-08-30 |
0.4508 USDT |
5,237,906.8888 NKN |
0.4477 USDT |
0.4350 USDT |
0.4424 USDT |
0.4415 USDT |
| 2021-08-29 |
0.4520 USDT |
5,566,477.0692 NKN |
0.4562 USDT |
0.4281 USDT |
0.4364 USDT |
0.4514 USDT |