Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3070 USDT |
354,259.5082 NKN |
0.3081 USDT |
0.2817 USDT |
0.2880 USDT |
0.2952 USDT |
| 2022-01-07 |
0.3160 USDT |
497,335.2934 NKN |
0.3324 USDT |
0.3007 USDT |
0.3089 USDT |
0.3133 USDT |
| 2022-01-06 |
0.3309 USDT |
594,561.3152 NKN |
0.3390 USDT |
0.3200 USDT |
0.3261 USDT |
0.3339 USDT |
| 2022-01-05 |
0.3833 USDT |
987,544.5342 NKN |
0.3770 USDT |
0.3521 USDT |
0.3795 USDT |
0.3573 USDT |
| 2022-01-04 |
0.3765 USDT |
851,900.5776 NKN |
0.3694 USDT |
0.3597 USDT |
0.3664 USDT |
0.3844 USDT |
| 2022-01-03 |
0.3760 USDT |
485,387.7504 NKN |
0.3822 USDT |
0.3616 USDT |
0.3672 USDT |
0.3672 USDT |
| 2022-01-02 |
0.3808 USDT |
436,156.6075 NKN |
0.3794 USDT |
0.3722 USDT |
0.3770 USDT |
0.3806 USDT |
| 2022-01-01 |
0.3668 USDT |
376,499.7298 NKN |
0.3601 USDT |
0.3584 USDT |
0.3631 USDT |
0.3724 USDT |
| 2021-12-31 |
0.3728 USDT |
544,077.6650 NKN |
0.3735 USDT |
0.3545 USDT |
0.3621 USDT |
0.3623 USDT |
| 2021-12-30 |
0.3673 USDT |
773,376.5468 NKN |
0.3599 USDT |
0.3502 USDT |
0.3579 USDT |
0.3684 USDT |
| 2021-12-29 |
0.3741 USDT |
408,971.4725 NKN |
0.3728 USDT |
0.3607 USDT |
0.3664 USDT |
0.3639 USDT |
| 2021-12-28 |
0.3896 USDT |
1,136,361.0080 NKN |
0.4078 USDT |
0.3707 USDT |
0.3796 USDT |
0.3780 USDT |
| 2021-12-27 |
0.4213 USDT |
2,274,562.3321 NKN |
0.4040 USDT |
0.3992 USDT |
0.4020 USDT |
0.4244 USDT |
| 2021-12-26 |
0.3906 USDT |
1,001,639.9117 NKN |
0.3937 USDT |
0.3767 USDT |
0.3815 USDT |
0.4046 USDT |
| 2021-12-25 |
0.3923 USDT |
1,141,045.3177 NKN |
0.3781 USDT |
0.3750 USDT |
0.3862 USDT |
0.3955 USDT |
| 2021-12-24 |
0.3897 USDT |
1,166,519.2857 NKN |
0.3880 USDT |
0.3770 USDT |
0.3866 USDT |
0.3865 USDT |
| 2021-12-23 |
0.3749 USDT |
1,405,113.8149 NKN |
0.3622 USDT |
0.3487 USDT |
0.3615 USDT |
0.3893 USDT |
| 2021-12-22 |
0.3620 USDT |
1,916,204.8246 NKN |
0.3474 USDT |
0.3474 USDT |
0.3520 USDT |
0.3688 USDT |
| 2021-12-21 |
0.3394 USDT |
565,155.0840 NKN |
0.3273 USDT |
0.3235 USDT |
0.3256 USDT |
0.3485 USDT |
| 2021-12-20 |
0.3277 USDT |
689,643.6369 NKN |
0.3381 USDT |
0.3126 USDT |
0.3190 USDT |
0.3252 USDT |
| 2021-12-19 |
0.3481 USDT |
740,405.5545 NKN |
0.3498 USDT |
0.3376 USDT |
0.3412 USDT |
0.3427 USDT |
| 2021-12-18 |
0.3526 USDT |
738,695.7492 NKN |
0.3471 USDT |
0.3385 USDT |
0.3475 USDT |
0.3540 USDT |
| 2021-12-17 |
0.3473 USDT |
1,153,745.1401 NKN |
0.3470 USDT |
0.3323 USDT |
0.3468 USDT |
0.3466 USDT |
| 2021-12-16 |
0.3581 USDT |
1,249,478.1381 NKN |
0.3525 USDT |
0.3468 USDT |
0.3503 USDT |
0.3493 USDT |
| 2021-12-15 |
0.3420 USDT |
691,921.1104 NKN |
0.3460 USDT |
0.3218 USDT |
0.3274 USDT |
0.3508 USDT |
| 2021-12-14 |
0.3375 USDT |
1,246,397.8281 NKN |
0.3318 USDT |
0.3248 USDT |
0.3351 USDT |
0.3449 USDT |
| 2021-12-13 |
0.3566 USDT |
2,068,386.3510 NKN |
0.3842 USDT |
0.3299 USDT |
0.3364 USDT |
0.3373 USDT |
| 2021-12-12 |
0.3857 USDT |
2,486,161.6271 NKN |
0.3903 USDT |
0.3736 USDT |
0.3805 USDT |
0.3843 USDT |
| 2021-12-11 |
0.3839 USDT |
2,984,748.4476 NKN |
0.3547 USDT |
0.3480 USDT |
0.3610 USDT |
0.3956 USDT |
| 2021-12-10 |
0.3851 USDT |
1,566,847.7277 NKN |
0.3793 USDT |
0.3666 USDT |
0.3715 USDT |
0.3726 USDT |
| 2021-12-09 |
0.4052 USDT |
1,981,327.1955 NKN |
0.4173 USDT |
0.3770 USDT |
0.3834 USDT |
0.3805 USDT |
| 2021-12-08 |
0.4080 USDT |
3,351,946.3976 NKN |
0.3984 USDT |
0.3800 USDT |
0.3913 USDT |
0.4194 USDT |
| 2021-12-07 |
0.4088 USDT |
2,556,741.5915 NKN |
0.3893 USDT |
0.3893 USDT |
0.4013 USDT |
0.4009 USDT |
| 2021-12-06 |
0.3704 USDT |
2,286,278.1933 NKN |
0.3815 USDT |
0.3433 USDT |
0.3570 USDT |
0.3899 USDT |
| 2021-12-05 |
0.3978 USDT |
2,055,976.2780 NKN |
0.4253 USDT |
0.3655 USDT |
0.3809 USDT |
0.3826 USDT |
| 2021-12-04 |
0.4057 USDT |
6,341,214.2972 NKN |
0.4814 USDT |
0.3122 USDT |
0.3881 USDT |
0.4286 USDT |
| 2021-12-03 |
0.5138 USDT |
3,777,332.7577 NKN |
0.5052 USDT |
0.4647 USDT |
0.4884 USDT |
0.4825 USDT |
| 2021-12-02 |
0.4946 USDT |
1,793,062.8195 NKN |
0.5042 USDT |
0.4780 USDT |
0.4881 USDT |
0.5048 USDT |
| 2021-12-01 |
0.5186 USDT |
2,138,296.4120 NKN |
0.5134 USDT |
0.5006 USDT |
0.5078 USDT |
0.5025 USDT |
| 2021-11-30 |
0.5273 USDT |
2,545,401.3372 NKN |
0.5322 USDT |
0.5106 USDT |
0.5241 USDT |
0.5220 USDT |
| 2021-11-29 |
0.5460 USDT |
2,269,502.0791 NKN |
0.5527 USDT |
0.5327 USDT |
0.5394 USDT |
0.5368 USDT |
| 2021-11-28 |
0.5427 USDT |
3,941,567.3529 NKN |
0.5846 USDT |
0.5078 USDT |
0.5305 USDT |
0.5368 USDT |
| 2021-11-27 |
0.5895 USDT |
13,107,396.3341 NKN |
0.5163 USDT |
0.5119 USDT |
0.5616 USDT |
0.5706 USDT |
| 2021-11-26 |
0.5316 USDT |
5,792,540.8262 NKN |
0.5264 USDT |
0.4680 USDT |
0.4910 USDT |
0.5058 USDT |
| 2021-11-25 |
0.5235 USDT |
2,760,067.3615 NKN |
0.5187 USDT |
0.5081 USDT |
0.5137 USDT |
0.5238 USDT |
| 2021-11-24 |
0.5193 USDT |
3,039,532.7458 NKN |
0.5506 USDT |
0.4914 USDT |
0.5071 USDT |
0.5141 USDT |
| 2021-11-23 |
0.5491 USDT |
3,570,584.8959 NKN |
0.5424 USDT |
0.5239 USDT |
0.5325 USDT |
0.5534 USDT |
| 2021-11-22 |
0.5424 USDT |
3,195,473.8006 NKN |
0.5713 USDT |
0.5224 USDT |
0.5308 USDT |
0.5400 USDT |
| 2021-11-21 |
0.5718 USDT |
3,863,854.3336 NKN |
0.5523 USDT |
0.5378 USDT |
0.5437 USDT |
0.5789 USDT |
| 2021-11-20 |
0.5507 USDT |
3,733,697.3741 NKN |
0.5329 USDT |
0.5281 USDT |
0.5338 USDT |
0.5528 USDT |