Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0161 USDT |
5,248,120.1831 NKN |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2020-05-06 |
0.0149 USDT |
2,528,750.4730 NKN |
0.0151 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-05-05 |
0.0156 USDT |
1,222,886.7358 NKN |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-05-04 |
0.0162 USDT |
977,843.0700 NKN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-05-03 |
0.0166 USDT |
1,826,221.2241 NKN |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-05-02 |
0.0158 USDT |
1,502,939.7100 NKN |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-05-01 |
0.0167 USDT |
2,443,860.2092 NKN |
0.0166 USDT |
0.0163 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-04-30 |
0.0160 USDT |
1,607,256.4231 NKN |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-04-29 |
0.0157 USDT |
1,692,824.7900 NKN |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-04-28 |
0.0159 USDT |
3,327,276.6772 NKN |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-04-27 |
0.0159 USDT |
962,588.6956 NKN |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-04-26 |
0.0158 USDT |
1,529,416.7193 NKN |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-04-25 |
0.0160 USDT |
965,336.6500 NKN |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-04-24 |
0.0159 USDT |
920,353.6100 NKN |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-04-23 |
0.0158 USDT |
4,300,351.5000 NKN |
0.0156 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-04-22 |
0.0157 USDT |
1,661,140.2823 NKN |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2020-04-21 |
0.0156 USDT |
1,693,613.2720 NKN |
0.0157 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2020-04-20 |
0.0157 USDT |
2,572,975.8260 NKN |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-04-19 |
0.0156 USDT |
5,869,471.8317 NKN |
0.0156 USDT |
0.0145 USDT |
0.0165 USDT |
0.0150 USDT |
| 2020-04-18 |
0.0159 USDT |
2,660,591.2800 NKN |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-04-17 |
0.0157 USDT |
1,112,678.8700 NKN |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-04-16 |
0.0153 USDT |
1,483,772.9549 NKN |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2020-04-15 |
0.0160 USDT |
9,887,274.7597 NKN |
0.0154 USDT |
0.0154 USDT |
0.0167 USDT |
0.0156 USDT |
| 2020-04-14 |
0.0155 USDT |
1,875,525.5786 NKN |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-04-13 |
0.0158 USDT |
11,164,862.0664 NKN |
0.0170 USDT |
0.0152 USDT |
0.0171 USDT |
0.0152 USDT |
| 2020-04-12 |
0.0138 USDT |
719,868.4000 NKN |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-04-11 |
0.0147 USDT |
2,731,432.3655 NKN |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-04-10 |
0.0139 USDT |
1,202,488.9500 NKN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-04-09 |
0.0140 USDT |
2,794,955.8200 NKN |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-08 |
0.0150 USDT |
1,007,038.4800 NKN |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-04-07 |
0.0156 USDT |
5,598,982.9931 NKN |
0.0148 USDT |
0.0148 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-04-06 |
0.0151 USDT |
2,395,618.4361 NKN |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2020-04-05 |
0.0153 USDT |
3,369,136.1776 NKN |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2020-04-04 |
0.0150 USDT |
4,147,444.4900 NKN |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2020-04-03 |
0.0163 USDT |
33,789,184.2443 NKN |
0.0147 USDT |
0.0147 USDT |
0.0179 USDT |
0.0160 USDT |
| 2020-04-02 |
0.0149 USDT |
9,979,683.1020 NKN |
0.0157 USDT |
0.0138 USDT |
0.0157 USDT |
0.0152 USDT |
| 2020-04-01 |
0.0138 USDT |
5,662,625.6942 NKN |
0.0137 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-03-31 |
0.0133 USDT |
4,558,162.6972 NKN |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-03-30 |
0.0153 USDT |
10,906,757.2895 NKN |
0.0150 USDT |
0.0145 USDT |
0.0163 USDT |
0.0146 USDT |
| 2020-03-29 |
0.0135 USDT |
15,956,385.5456 NKN |
0.0121 USDT |
0.0118 USDT |
0.0148 USDT |
0.0130 USDT |
| 2020-03-28 |
0.0112 USDT |
1,911,755.2227 NKN |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-03-27 |
0.0118 USDT |
5,754,888.7619 NKN |
0.0114 USDT |
0.0108 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-03-26 |
0.0125 USDT |
3,502,767.1330 NKN |
0.0124 USDT |
0.0117 USDT |
0.0128 USDT |
0.0118 USDT |
| 2020-03-25 |
0.0123 USDT |
1,627,189.4000 NKN |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-03-24 |
0.0127 USDT |
2,125,887.4863 NKN |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-03-23 |
0.0135 USDT |
5,896,358.5321 NKN |
0.0133 USDT |
0.0129 USDT |
0.0142 USDT |
0.0134 USDT |
| 2020-03-22 |
0.0124 USDT |
4,029,608.4755 NKN |
0.0122 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-03-21 |
0.0127 USDT |
14,883,950.8291 NKN |
0.0121 USDT |
0.0113 USDT |
0.0139 USDT |
0.0113 USDT |
| 2020-03-20 |
0.0130 USDT |
5,329,754.9706 NKN |
0.0133 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-03-19 |
0.0170 USDT |
28,216,357.3517 NKN |
0.0182 USDT |
0.0131 USDT |
0.0200 USDT |
0.0148 USDT |