Crypto exchange Huobi

Market NKN (NKN) / Tether (USDT)

Identifier on Huobi: nknusdt
Date Price Volume Open Low High Close
2020-08-23 0.0337 USDT 12,076,200.6533 NKN 0.0323 USDT 0.0314 USDT 0.0360 USDT 0.0319 USDT
2020-08-22 0.0311 USDT 517,781.0329 NKN 0.0314 USDT 0.0309 USDT 0.0315 USDT 0.0310 USDT
2020-08-21 0.0318 USDT 2,087,399.9089 NKN 0.0329 USDT 0.0311 USDT 0.0329 USDT 0.0320 USDT
2020-08-20 0.0335 USDT 10,817,463.1931 NKN 0.0322 USDT 0.0293 USDT 0.0386 USDT 0.0302 USDT
2020-08-19 0.0350 USDT 3,432,225.5771 NKN 0.0352 USDT 0.0336 USDT 0.0360 USDT 0.0340 USDT
2020-08-18 0.0321 USDT 5,825,970.0140 NKN 0.0342 USDT 0.0304 USDT 0.0342 USDT 0.0317 USDT
2020-08-17 0.0372 USDT 7,509,961.2884 NKN 0.0388 USDT 0.0351 USDT 0.0392 USDT 0.0356 USDT
2020-08-16 0.0367 USDT 14,730,304.1381 NKN 0.0317 USDT 0.0313 USDT 0.0397 USDT 0.0378 USDT
2020-08-15 0.0342 USDT 1,453,116.6022 NKN 0.0346 USDT 0.0337 USDT 0.0350 USDT 0.0341 USDT
2020-08-14 0.0356 USDT 6,320,542.3141 NKN 0.0343 USDT 0.0331 USDT 0.0376 USDT 0.0350 USDT
2020-08-13 0.0326 USDT 711,003.3700 NKN 0.0330 USDT 0.0317 USDT 0.0335 USDT 0.0333 USDT
2020-08-12 0.0307 USDT 1,730,461.9076 NKN 0.0312 USDT 0.0294 USDT 0.0315 USDT 0.0308 USDT
2020-08-11 0.0318 USDT 3,075,900.0635 NKN 0.0310 USDT 0.0304 USDT 0.0330 USDT 0.0321 USDT
2020-08-10 0.0278 USDT 1,503,420.6292 NKN 0.0281 USDT 0.0270 USDT 0.0289 USDT 0.0280 USDT
2020-08-09 0.0304 USDT 1,335,596.3566 NKN 0.0307 USDT 0.0298 USDT 0.0310 USDT 0.0303 USDT
2020-08-08 0.0300 USDT 4,562,366.6298 NKN 0.0288 USDT 0.0288 USDT 0.0308 USDT 0.0302 USDT
2020-08-07 0.0281 USDT 1,772,680.5973 NKN 0.0283 USDT 0.0273 USDT 0.0289 USDT 0.0276 USDT
2020-08-06 0.0264 USDT 1,966,765.5090 NKN 0.0272 USDT 0.0252 USDT 0.0274 USDT 0.0273 USDT
2020-08-05 0.0250 USDT 1,779,435.2889 NKN 0.0244 USDT 0.0244 USDT 0.0255 USDT 0.0248 USDT
2020-08-04 0.0234 USDT 1,234,388.5575 NKN 0.0229 USDT 0.0229 USDT 0.0237 USDT 0.0234 USDT
2020-08-03 0.0236 USDT 1,560,752.9950 NKN 0.0236 USDT 0.0230 USDT 0.0241 USDT 0.0236 USDT
2020-08-02 0.0226 USDT 937,460.1500 NKN 0.0229 USDT 0.0223 USDT 0.0229 USDT 0.0226 USDT
2020-08-01 0.0225 USDT 1,102,555.6800 NKN 0.0221 USDT 0.0220 USDT 0.0230 USDT 0.0226 USDT
2020-07-31 0.0228 USDT 1,998,976.9982 NKN 0.0226 USDT 0.0223 USDT 0.0238 USDT 0.0229 USDT
2020-07-30 0.0222 USDT 2,475,944.8246 NKN 0.0225 USDT 0.0217 USDT 0.0226 USDT 0.0220 USDT
2020-07-29 0.0240 USDT 1,899,445.2955 NKN 0.0239 USDT 0.0233 USDT 0.0247 USDT 0.0235 USDT
2020-07-28 0.0233 USDT 1,043,303.5731 NKN 0.0241 USDT 0.0230 USDT 0.0241 USDT 0.0231 USDT
2020-07-27 0.0224 USDT 1,777,281.3217 NKN 0.0222 USDT 0.0219 USDT 0.0230 USDT 0.0225 USDT
2020-07-26 0.0216 USDT 2,213,530.8725 NKN 0.0214 USDT 0.0210 USDT 0.0224 USDT 0.0217 USDT
2020-07-25 0.0248 USDT 1,499,317.3303 NKN 0.0244 USDT 0.0243 USDT 0.0251 USDT 0.0246 USDT
2020-07-24 0.0252 USDT 2,453,608.6391 NKN 0.0254 USDT 0.0246 USDT 0.0258 USDT 0.0249 USDT
2020-07-23 0.0245 USDT 780,664.1800 NKN 0.0249 USDT 0.0242 USDT 0.0249 USDT 0.0242 USDT
2020-07-22 0.0242 USDT 2,816,140.5870 NKN 0.0250 USDT 0.0237 USDT 0.0251 USDT 0.0246 USDT
2020-07-21 0.0259 USDT 8,636,670.8729 NKN 0.0252 USDT 0.0246 USDT 0.0275 USDT 0.0259 USDT
2020-07-20 0.0233 USDT 2,689,285.2163 NKN 0.0224 USDT 0.0222 USDT 0.0242 USDT 0.0229 USDT
2020-07-19 0.0229 USDT 2,627,300.1836 NKN 0.0237 USDT 0.0220 USDT 0.0237 USDT 0.0226 USDT
2020-07-18 0.0216 USDT 707,708.4013 NKN 0.0211 USDT 0.0211 USDT 0.0219 USDT 0.0216 USDT
2020-07-17 0.0212 USDT 861,550.5700 NKN 0.0211 USDT 0.0211 USDT 0.0216 USDT 0.0216 USDT
2020-07-16 0.0210 USDT 540,287.7452 NKN 0.0209 USDT 0.0208 USDT 0.0212 USDT 0.0209 USDT
2020-07-15 0.0211 USDT 1,430,530.0729 NKN 0.0209 USDT 0.0208 USDT 0.0213 USDT 0.0210 USDT
2020-07-14 0.0222 USDT 838,558.3804 NKN 0.0224 USDT 0.0218 USDT 0.0224 USDT 0.0221 USDT
2020-07-13 0.0225 USDT 2,383,833.9757 NKN 0.0221 USDT 0.0219 USDT 0.0235 USDT 0.0221 USDT
2020-07-12 0.0222 USDT 1,703,402.0942 NKN 0.0229 USDT 0.0215 USDT 0.0232 USDT 0.0219 USDT
2020-07-11 0.0236 USDT 706,430.5200 NKN 0.0237 USDT 0.0234 USDT 0.0238 USDT 0.0236 USDT
2020-07-10 0.0243 USDT 1,772,587.0913 NKN 0.0240 USDT 0.0240 USDT 0.0247 USDT 0.0246 USDT
2020-07-09 0.0243 USDT 3,199,466.7465 NKN 0.0235 USDT 0.0235 USDT 0.0247 USDT 0.0244 USDT
2020-07-08 0.0223 USDT 1,155,339.9964 NKN 0.0222 USDT 0.0220 USDT 0.0226 USDT 0.0224 USDT
2020-07-07 0.0227 USDT 2,679,823.1950 NKN 0.0223 USDT 0.0221 USDT 0.0230 USDT 0.0227 USDT
2020-07-06 0.0218 USDT 658,061.5100 NKN 0.0218 USDT 0.0216 USDT 0.0220 USDT 0.0217 USDT
2020-07-05 0.0222 USDT 3,144,837.6348 NKN 0.0217 USDT 0.0213 USDT 0.0235 USDT 0.0218 USDT