Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.0182 USDT |
809,268.2954 NKN |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
| 2019-09-27 |
0.0189 USDT |
2,541,090.1969 NKN |
0.0181 USDT |
0.0172 USDT |
0.0204 USDT |
0.0177 USDT |
| 2019-09-26 |
0.0171 USDT |
1,151,247.6700 NKN |
0.0174 USDT |
0.0166 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-09-25 |
0.0174 USDT |
3,312,480.2144 NKN |
0.0183 USDT |
0.0162 USDT |
0.0188 USDT |
0.0182 USDT |
| 2019-09-24 |
0.0188 USDT |
903,380.2673 NKN |
0.0186 USDT |
0.0185 USDT |
0.0197 USDT |
0.0196 USDT |
| 2019-09-23 |
0.0215 USDT |
1,181,040.8800 NKN |
0.0224 USDT |
0.0201 USDT |
0.0226 USDT |
0.0204 USDT |
| 2019-09-22 |
0.0237 USDT |
487,006.2800 NKN |
0.0243 USDT |
0.0231 USDT |
0.0244 USDT |
0.0233 USDT |
| 2019-09-21 |
0.0247 USDT |
1,754,635.6256 NKN |
0.0236 USDT |
0.0236 USDT |
0.0256 USDT |
0.0250 USDT |
| 2019-09-20 |
0.0233 USDT |
171,001.9400 NKN |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-09-19 |
0.0241 USDT |
1,023,521.5719 NKN |
0.0239 USDT |
0.0232 USDT |
0.0247 USDT |
0.0235 USDT |
| 2019-09-18 |
0.0227 USDT |
2,900,899.6300 NKN |
0.0235 USDT |
0.0205 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-09-17 |
0.0257 USDT |
555,661.0700 NKN |
0.0258 USDT |
0.0254 USDT |
0.0260 USDT |
0.0258 USDT |
| 2019-09-16 |
0.0258 USDT |
754,150.5000 NKN |
0.0261 USDT |
0.0253 USDT |
0.0263 USDT |
0.0254 USDT |
| 2019-09-15 |
0.0253 USDT |
859,465.3200 NKN |
0.0252 USDT |
0.0247 USDT |
0.0259 USDT |
0.0258 USDT |
| 2019-09-14 |
0.0247 USDT |
2,634,493.7889 NKN |
0.0235 USDT |
0.0235 USDT |
0.0255 USDT |
0.0248 USDT |
| 2019-09-13 |
0.0241 USDT |
642,240.6600 NKN |
0.0243 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2019-09-12 |
0.0231 USDT |
339,497.2600 NKN |
0.0232 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-09-11 |
0.0239 USDT |
227,882.2800 NKN |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-09-10 |
0.0241 USDT |
439,640.5300 NKN |
0.0238 USDT |
0.0233 USDT |
0.0244 USDT |
0.0244 USDT |
| 2019-09-09 |
0.0244 USDT |
557,990.3500 NKN |
0.0243 USDT |
0.0241 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-09-08 |
0.0251 USDT |
582,034.1700 NKN |
0.0250 USDT |
0.0248 USDT |
0.0254 USDT |
0.0252 USDT |
| 2019-09-07 |
0.0259 USDT |
297,232.1600 NKN |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2019-09-06 |
0.0257 USDT |
428,322.7200 NKN |
0.0254 USDT |
0.0250 USDT |
0.0262 USDT |
0.0260 USDT |
| 2019-09-05 |
0.0254 USDT |
777,310.9800 NKN |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0249 USDT |
| 2019-09-04 |
0.0264 USDT |
494,277.5015 NKN |
0.0267 USDT |
0.0261 USDT |
0.0272 USDT |
0.0268 USDT |
| 2019-09-03 |
0.0270 USDT |
195,893.0200 NKN |
0.0271 USDT |
0.0265 USDT |
0.0275 USDT |
0.0270 USDT |
| 2019-09-02 |
0.0281 USDT |
2,370,950.4127 NKN |
0.0272 USDT |
0.0269 USDT |
0.0292 USDT |
0.0277 USDT |
| 2019-09-01 |
0.0274 USDT |
1,052,244.8100 NKN |
0.0267 USDT |
0.0264 USDT |
0.0288 USDT |
0.0288 USDT |
| 2019-08-31 |
0.0266 USDT |
392,841.6200 NKN |
0.0264 USDT |
0.0263 USDT |
0.0272 USDT |
0.0269 USDT |
| 2019-08-30 |
0.0273 USDT |
323,873.2100 NKN |
0.0275 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2019-08-29 |
0.0275 USDT |
542,295.0937 NKN |
0.0270 USDT |
0.0269 USDT |
0.0278 USDT |
0.0273 USDT |
| 2019-08-28 |
0.0264 USDT |
312,764.1167 NKN |
0.0266 USDT |
0.0262 USDT |
0.0268 USDT |
0.0263 USDT |
| 2019-08-27 |
0.0284 USDT |
661,471.9600 NKN |
0.0295 USDT |
0.0271 USDT |
0.0296 USDT |
0.0279 USDT |
| 2019-08-26 |
0.0294 USDT |
460,578.4900 NKN |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0294 USDT |
| 2019-08-25 |
0.0296 USDT |
324,045.6800 NKN |
0.0299 USDT |
0.0294 USDT |
0.0300 USDT |
0.0297 USDT |
| 2019-08-24 |
0.0302 USDT |
374,022.4101 NKN |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2019-08-23 |
0.0307 USDT |
613,048.0100 NKN |
0.0308 USDT |
0.0296 USDT |
0.0313 USDT |
0.0305 USDT |
| 2019-08-22 |
0.0308 USDT |
787,407.6483 NKN |
0.0304 USDT |
0.0302 USDT |
0.0313 USDT |
0.0310 USDT |
| 2019-08-21 |
0.0307 USDT |
4,002,255.5148 NKN |
0.0301 USDT |
0.0297 USDT |
0.0315 USDT |
0.0311 USDT |
| 2019-08-20 |
0.0344 USDT |
5,192,596.3745 NKN |
0.0333 USDT |
0.0330 USDT |
0.0354 USDT |
0.0347 USDT |
| 2019-08-19 |
0.0338 USDT |
6,704,075.9786 NKN |
0.0327 USDT |
0.0327 USDT |
0.0347 USDT |
0.0329 USDT |
| 2019-08-18 |
0.0349 USDT |
6,089,396.3687 NKN |
0.0334 USDT |
0.0326 USDT |
0.0355 USDT |
0.0349 USDT |
| 2019-08-17 |
0.0341 USDT |
5,490,222.5683 NKN |
0.0355 USDT |
0.0336 USDT |
0.0360 USDT |
0.0341 USDT |
| 2019-08-16 |
0.0280 USDT |
6,832,450.5187 NKN |
0.0283 USDT |
0.0275 USDT |
0.0285 USDT |
0.0278 USDT |
| 2019-08-15 |
0.0290 USDT |
2,705,734.7648 NKN |
0.0283 USDT |
0.0280 USDT |
0.0293 USDT |
0.0289 USDT |
| 2019-08-14 |
0.0281 USDT |
2,925,243.5200 NKN |
0.0279 USDT |
0.0274 USDT |
0.0289 USDT |
0.0288 USDT |
| 2019-08-13 |
0.0307 USDT |
3,410,389.3800 NKN |
0.0323 USDT |
0.0300 USDT |
0.0325 USDT |
0.0305 USDT |
| 2019-08-12 |
0.0326 USDT |
3,621,800.8369 NKN |
0.0337 USDT |
0.0320 USDT |
0.0337 USDT |
0.0326 USDT |
| 2019-08-11 |
0.0347 USDT |
2,490,875.5587 NKN |
0.0349 USDT |
0.0335 USDT |
0.0365 USDT |
0.0342 USDT |
| 2019-08-10 |
0.0344 USDT |
3,151,797.9215 NKN |
0.0316 USDT |
0.0308 USDT |
0.0365 USDT |
0.0362 USDT |