Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0342 USDT |
1,453,116.6022 NKN |
0.0346 USDT |
0.0337 USDT |
0.0350 USDT |
0.0341 USDT |
| 2020-08-14 |
0.0356 USDT |
6,320,542.3141 NKN |
0.0343 USDT |
0.0331 USDT |
0.0376 USDT |
0.0350 USDT |
| 2020-08-13 |
0.0326 USDT |
711,003.3700 NKN |
0.0330 USDT |
0.0317 USDT |
0.0335 USDT |
0.0333 USDT |
| 2020-08-12 |
0.0307 USDT |
1,730,461.9076 NKN |
0.0312 USDT |
0.0294 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-08-11 |
0.0318 USDT |
3,075,900.0635 NKN |
0.0310 USDT |
0.0304 USDT |
0.0330 USDT |
0.0321 USDT |
| 2020-08-10 |
0.0278 USDT |
1,503,420.6292 NKN |
0.0281 USDT |
0.0270 USDT |
0.0289 USDT |
0.0280 USDT |
| 2020-08-09 |
0.0304 USDT |
1,335,596.3566 NKN |
0.0307 USDT |
0.0298 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-08-08 |
0.0300 USDT |
4,562,366.6298 NKN |
0.0288 USDT |
0.0288 USDT |
0.0308 USDT |
0.0302 USDT |
| 2020-08-07 |
0.0281 USDT |
1,772,680.5973 NKN |
0.0283 USDT |
0.0273 USDT |
0.0289 USDT |
0.0276 USDT |
| 2020-08-06 |
0.0264 USDT |
1,966,765.5090 NKN |
0.0272 USDT |
0.0252 USDT |
0.0274 USDT |
0.0273 USDT |
| 2020-08-05 |
0.0250 USDT |
1,779,435.2889 NKN |
0.0244 USDT |
0.0244 USDT |
0.0255 USDT |
0.0248 USDT |
| 2020-08-04 |
0.0234 USDT |
1,234,388.5575 NKN |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
0.0234 USDT |
| 2020-08-03 |
0.0236 USDT |
1,560,752.9950 NKN |
0.0236 USDT |
0.0230 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-08-02 |
0.0226 USDT |
937,460.1500 NKN |
0.0229 USDT |
0.0223 USDT |
0.0229 USDT |
0.0226 USDT |
| 2020-08-01 |
0.0225 USDT |
1,102,555.6800 NKN |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-07-31 |
0.0228 USDT |
1,998,976.9982 NKN |
0.0226 USDT |
0.0223 USDT |
0.0238 USDT |
0.0229 USDT |
| 2020-07-30 |
0.0222 USDT |
2,475,944.8246 NKN |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2020-07-29 |
0.0240 USDT |
1,899,445.2955 NKN |
0.0239 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2020-07-28 |
0.0233 USDT |
1,043,303.5731 NKN |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
| 2020-07-27 |
0.0224 USDT |
1,777,281.3217 NKN |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2020-07-26 |
0.0216 USDT |
2,213,530.8725 NKN |
0.0214 USDT |
0.0210 USDT |
0.0224 USDT |
0.0217 USDT |
| 2020-07-25 |
0.0248 USDT |
1,499,317.3303 NKN |
0.0244 USDT |
0.0243 USDT |
0.0251 USDT |
0.0246 USDT |
| 2020-07-24 |
0.0252 USDT |
2,453,608.6391 NKN |
0.0254 USDT |
0.0246 USDT |
0.0258 USDT |
0.0249 USDT |
| 2020-07-23 |
0.0245 USDT |
780,664.1800 NKN |
0.0249 USDT |
0.0242 USDT |
0.0249 USDT |
0.0242 USDT |
| 2020-07-22 |
0.0242 USDT |
2,816,140.5870 NKN |
0.0250 USDT |
0.0237 USDT |
0.0251 USDT |
0.0246 USDT |
| 2020-07-21 |
0.0259 USDT |
8,636,670.8729 NKN |
0.0252 USDT |
0.0246 USDT |
0.0275 USDT |
0.0259 USDT |
| 2020-07-20 |
0.0233 USDT |
2,689,285.2163 NKN |
0.0224 USDT |
0.0222 USDT |
0.0242 USDT |
0.0229 USDT |
| 2020-07-19 |
0.0229 USDT |
2,627,300.1836 NKN |
0.0237 USDT |
0.0220 USDT |
0.0237 USDT |
0.0226 USDT |
| 2020-07-18 |
0.0216 USDT |
707,708.4013 NKN |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-07-17 |
0.0212 USDT |
861,550.5700 NKN |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2020-07-16 |
0.0210 USDT |
540,287.7452 NKN |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2020-07-15 |
0.0211 USDT |
1,430,530.0729 NKN |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-07-14 |
0.0222 USDT |
838,558.3804 NKN |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2020-07-13 |
0.0225 USDT |
2,383,833.9757 NKN |
0.0221 USDT |
0.0219 USDT |
0.0235 USDT |
0.0221 USDT |
| 2020-07-12 |
0.0222 USDT |
1,703,402.0942 NKN |
0.0229 USDT |
0.0215 USDT |
0.0232 USDT |
0.0219 USDT |
| 2020-07-11 |
0.0236 USDT |
706,430.5200 NKN |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2020-07-10 |
0.0243 USDT |
1,772,587.0913 NKN |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2020-07-09 |
0.0243 USDT |
3,199,466.7465 NKN |
0.0235 USDT |
0.0235 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-07-08 |
0.0223 USDT |
1,155,339.9964 NKN |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-07-07 |
0.0227 USDT |
2,679,823.1950 NKN |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-07-06 |
0.0218 USDT |
658,061.5100 NKN |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-07-05 |
0.0222 USDT |
3,144,837.6348 NKN |
0.0217 USDT |
0.0213 USDT |
0.0235 USDT |
0.0218 USDT |
| 2020-07-04 |
0.0207 USDT |
596,775.9000 NKN |
0.0208 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-07-03 |
0.0217 USDT |
1,158,878.4019 NKN |
0.0215 USDT |
0.0214 USDT |
0.0221 USDT |
0.0219 USDT |
| 2020-07-02 |
0.0215 USDT |
1,126,495.1215 NKN |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-07-01 |
0.0209 USDT |
918,428.4768 NKN |
0.0209 USDT |
0.0205 USDT |
0.0217 USDT |
0.0215 USDT |
| 2020-06-30 |
0.0215 USDT |
976,549.6105 NKN |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-06-29 |
0.0227 USDT |
3,185,136.6400 NKN |
0.0227 USDT |
0.0216 USDT |
0.0236 USDT |
0.0217 USDT |
| 2020-06-28 |
0.0224 USDT |
1,270,295.0867 NKN |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2020-06-27 |
0.0237 USDT |
1,660,515.1100 NKN |
0.0247 USDT |
0.0231 USDT |
0.0247 USDT |
0.0232 USDT |