Crypto exchange Huobi

Market NKN (NKN) / Tether (USDT)

Identifier on Huobi: nknusdt
Date Price Volume Open Low High Close
2020-08-05 0.0250 USDT 1,779,435.2889 NKN 0.0244 USDT 0.0244 USDT 0.0255 USDT 0.0248 USDT
2020-08-04 0.0234 USDT 1,234,388.5575 NKN 0.0229 USDT 0.0229 USDT 0.0237 USDT 0.0234 USDT
2020-08-03 0.0236 USDT 1,560,752.9950 NKN 0.0236 USDT 0.0230 USDT 0.0241 USDT 0.0236 USDT
2020-08-02 0.0226 USDT 937,460.1500 NKN 0.0229 USDT 0.0223 USDT 0.0229 USDT 0.0226 USDT
2020-08-01 0.0225 USDT 1,102,555.6800 NKN 0.0221 USDT 0.0220 USDT 0.0230 USDT 0.0226 USDT
2020-07-31 0.0228 USDT 1,998,976.9982 NKN 0.0226 USDT 0.0223 USDT 0.0238 USDT 0.0229 USDT
2020-07-30 0.0222 USDT 2,475,944.8246 NKN 0.0225 USDT 0.0217 USDT 0.0226 USDT 0.0220 USDT
2020-07-29 0.0240 USDT 1,899,445.2955 NKN 0.0239 USDT 0.0233 USDT 0.0247 USDT 0.0235 USDT
2020-07-28 0.0233 USDT 1,043,303.5731 NKN 0.0241 USDT 0.0230 USDT 0.0241 USDT 0.0231 USDT
2020-07-27 0.0224 USDT 1,777,281.3217 NKN 0.0222 USDT 0.0219 USDT 0.0230 USDT 0.0225 USDT
2020-07-26 0.0216 USDT 2,213,530.8725 NKN 0.0214 USDT 0.0210 USDT 0.0224 USDT 0.0217 USDT
2020-07-25 0.0248 USDT 1,499,317.3303 NKN 0.0244 USDT 0.0243 USDT 0.0251 USDT 0.0246 USDT
2020-07-24 0.0252 USDT 2,453,608.6391 NKN 0.0254 USDT 0.0246 USDT 0.0258 USDT 0.0249 USDT
2020-07-23 0.0245 USDT 780,664.1800 NKN 0.0249 USDT 0.0242 USDT 0.0249 USDT 0.0242 USDT
2020-07-22 0.0242 USDT 2,816,140.5870 NKN 0.0250 USDT 0.0237 USDT 0.0251 USDT 0.0246 USDT
2020-07-21 0.0259 USDT 8,636,670.8729 NKN 0.0252 USDT 0.0246 USDT 0.0275 USDT 0.0259 USDT
2020-07-20 0.0233 USDT 2,689,285.2163 NKN 0.0224 USDT 0.0222 USDT 0.0242 USDT 0.0229 USDT
2020-07-19 0.0229 USDT 2,627,300.1836 NKN 0.0237 USDT 0.0220 USDT 0.0237 USDT 0.0226 USDT
2020-07-18 0.0216 USDT 707,708.4013 NKN 0.0211 USDT 0.0211 USDT 0.0219 USDT 0.0216 USDT
2020-07-17 0.0212 USDT 861,550.5700 NKN 0.0211 USDT 0.0211 USDT 0.0216 USDT 0.0216 USDT
2020-07-16 0.0210 USDT 540,287.7452 NKN 0.0209 USDT 0.0208 USDT 0.0212 USDT 0.0209 USDT
2020-07-15 0.0211 USDT 1,430,530.0729 NKN 0.0209 USDT 0.0208 USDT 0.0213 USDT 0.0210 USDT
2020-07-14 0.0222 USDT 838,558.3804 NKN 0.0224 USDT 0.0218 USDT 0.0224 USDT 0.0221 USDT
2020-07-13 0.0225 USDT 2,383,833.9757 NKN 0.0221 USDT 0.0219 USDT 0.0235 USDT 0.0221 USDT
2020-07-12 0.0222 USDT 1,703,402.0942 NKN 0.0229 USDT 0.0215 USDT 0.0232 USDT 0.0219 USDT
2020-07-11 0.0236 USDT 706,430.5200 NKN 0.0237 USDT 0.0234 USDT 0.0238 USDT 0.0236 USDT
2020-07-10 0.0243 USDT 1,772,587.0913 NKN 0.0240 USDT 0.0240 USDT 0.0247 USDT 0.0246 USDT
2020-07-09 0.0243 USDT 3,199,466.7465 NKN 0.0235 USDT 0.0235 USDT 0.0247 USDT 0.0244 USDT
2020-07-08 0.0223 USDT 1,155,339.9964 NKN 0.0222 USDT 0.0220 USDT 0.0226 USDT 0.0224 USDT
2020-07-07 0.0227 USDT 2,679,823.1950 NKN 0.0223 USDT 0.0221 USDT 0.0230 USDT 0.0227 USDT
2020-07-06 0.0218 USDT 658,061.5100 NKN 0.0218 USDT 0.0216 USDT 0.0220 USDT 0.0217 USDT
2020-07-05 0.0222 USDT 3,144,837.6348 NKN 0.0217 USDT 0.0213 USDT 0.0235 USDT 0.0218 USDT
2020-07-04 0.0207 USDT 596,775.9000 NKN 0.0208 USDT 0.0204 USDT 0.0209 USDT 0.0208 USDT
2020-07-03 0.0217 USDT 1,158,878.4019 NKN 0.0215 USDT 0.0214 USDT 0.0221 USDT 0.0219 USDT
2020-07-02 0.0215 USDT 1,126,495.1215 NKN 0.0215 USDT 0.0211 USDT 0.0217 USDT 0.0213 USDT
2020-07-01 0.0209 USDT 918,428.4768 NKN 0.0209 USDT 0.0205 USDT 0.0217 USDT 0.0215 USDT
2020-06-30 0.0215 USDT 976,549.6105 NKN 0.0217 USDT 0.0212 USDT 0.0217 USDT 0.0213 USDT
2020-06-29 0.0227 USDT 3,185,136.6400 NKN 0.0227 USDT 0.0216 USDT 0.0236 USDT 0.0217 USDT
2020-06-28 0.0224 USDT 1,270,295.0867 NKN 0.0228 USDT 0.0220 USDT 0.0228 USDT 0.0227 USDT
2020-06-27 0.0237 USDT 1,660,515.1100 NKN 0.0247 USDT 0.0231 USDT 0.0247 USDT 0.0232 USDT
2020-06-26 0.0216 USDT 2,284,217.9693 NKN 0.0230 USDT 0.0207 USDT 0.0231 USDT 0.0213 USDT
2020-06-25 0.0241 USDT 2,004,580.9464 NKN 0.0240 USDT 0.0235 USDT 0.0248 USDT 0.0243 USDT
2020-06-24 0.0271 USDT 1,004,554.6464 NKN 0.0273 USDT 0.0266 USDT 0.0276 USDT 0.0267 USDT
2020-06-23 0.0284 USDT 1,206,099.5600 NKN 0.0276 USDT 0.0276 USDT 0.0290 USDT 0.0284 USDT
2020-06-22 0.0278 USDT 1,775,620.8653 NKN 0.0285 USDT 0.0276 USDT 0.0285 USDT 0.0278 USDT
2020-06-21 0.0293 USDT 1,365,028.1281 NKN 0.0291 USDT 0.0286 USDT 0.0302 USDT 0.0287 USDT
2020-06-20 0.0293 USDT 1,765,139.9151 NKN 0.0297 USDT 0.0286 USDT 0.0300 USDT 0.0287 USDT
2020-06-19 0.0296 USDT 940,326.3400 NKN 0.0292 USDT 0.0289 USDT 0.0306 USDT 0.0303 USDT
2020-06-18 0.0313 USDT 3,041,424.8359 NKN 0.0302 USDT 0.0302 USDT 0.0320 USDT 0.0317 USDT
2020-06-17 0.0298 USDT 4,271,752.1106 NKN 0.0287 USDT 0.0286 USDT 0.0320 USDT 0.0306 USDT