Crypto exchange Huobi

Market NKN (NKN) / Tether (USDT)

Identifier on Huobi: nknusdt
Date Price Volume Open Low High Close
2020-12-26 0.0190 USDT 1,362,791.3200 NKN 0.0190 USDT 0.0183 USDT 0.0195 USDT 0.0195 USDT
2020-12-25 0.0185 USDT 2,114,639.0021 NKN 0.0189 USDT 0.0180 USDT 0.0190 USDT 0.0181 USDT
2020-12-24 0.0185 USDT 1,255,656.7807 NKN 0.0186 USDT 0.0181 USDT 0.0188 USDT 0.0185 USDT
2020-12-23 0.0198 USDT 2,270,983.3631 NKN 0.0213 USDT 0.0169 USDT 0.0215 USDT 0.0178 USDT
2020-12-22 0.0231 USDT 841,877.8568 NKN 0.0228 USDT 0.0227 USDT 0.0236 USDT 0.0230 USDT
2020-12-21 0.0236 USDT 3,812,181.0799 NKN 0.0223 USDT 0.0221 USDT 0.0256 USDT 0.0238 USDT
2020-12-20 0.0240 USDT 2,141,995.2931 NKN 0.0245 USDT 0.0224 USDT 0.0254 USDT 0.0230 USDT
2020-12-19 0.0237 USDT 1,284,610.3220 NKN 0.0236 USDT 0.0232 USDT 0.0241 USDT 0.0239 USDT
2020-12-18 0.0233 USDT 1,200,843.5338 NKN 0.0230 USDT 0.0228 USDT 0.0239 USDT 0.0237 USDT
2020-12-17 0.0220 USDT 2,144,342.4275 NKN 0.0222 USDT 0.0218 USDT 0.0227 USDT 0.0220 USDT
2020-12-16 0.0220 USDT 1,175,419.6314 NKN 0.0219 USDT 0.0218 USDT 0.0225 USDT 0.0221 USDT
2020-12-15 0.0218 USDT 798,036.5900 NKN 0.0220 USDT 0.0217 USDT 0.0221 USDT 0.0217 USDT
2020-12-14 0.0218 USDT 1,460,673.3100 NKN 0.0218 USDT 0.0216 USDT 0.0219 USDT 0.0218 USDT
2020-12-13 0.0215 USDT 1,234,116.6660 NKN 0.0214 USDT 0.0212 USDT 0.0217 USDT 0.0214 USDT
2020-12-12 0.0207 USDT 1,954,969.9800 NKN 0.0205 USDT 0.0203 USDT 0.0211 USDT 0.0207 USDT
2020-12-11 0.0198 USDT 1,946,724.4700 NKN 0.0199 USDT 0.0195 USDT 0.0201 USDT 0.0200 USDT
2020-12-10 0.0209 USDT 1,324,331.7400 NKN 0.0207 USDT 0.0206 USDT 0.0214 USDT 0.0212 USDT
2020-12-09 0.0212 USDT 989,223.7200 NKN 0.0214 USDT 0.0208 USDT 0.0215 USDT 0.0215 USDT
2020-12-08 0.0218 USDT 1,634,184.2088 NKN 0.0215 USDT 0.0211 USDT 0.0222 USDT 0.0212 USDT
2020-12-07 0.0221 USDT 1,646,232.8265 NKN 0.0222 USDT 0.0216 USDT 0.0226 USDT 0.0218 USDT
2020-12-06 0.0229 USDT 4,044,490.0617 NKN 0.0215 USDT 0.0212 USDT 0.0240 USDT 0.0229 USDT
2020-12-05 0.0211 USDT 1,127,680.2100 NKN 0.0212 USDT 0.0210 USDT 0.0214 USDT 0.0211 USDT
2020-12-04 0.0212 USDT 1,266,303.2400 NKN 0.0211 USDT 0.0207 USDT 0.0219 USDT 0.0211 USDT
2020-12-03 0.0218 USDT 2,643,063.2800 NKN 0.0222 USDT 0.0215 USDT 0.0223 USDT 0.0217 USDT
2020-12-02 0.0220 USDT 2,286,771.3500 NKN 0.0220 USDT 0.0218 USDT 0.0223 USDT 0.0220 USDT
2020-12-01 0.0213 USDT 2,838,026.2800 NKN 0.0216 USDT 0.0208 USDT 0.0218 USDT 0.0213 USDT
2020-11-30 0.0221 USDT 1,431,003.6800 NKN 0.0217 USDT 0.0216 USDT 0.0225 USDT 0.0221 USDT
2020-11-29 0.0219 USDT 2,746,515.6847 NKN 0.0219 USDT 0.0215 USDT 0.0228 USDT 0.0224 USDT
2020-11-28 0.0210 USDT 1,774,308.2821 NKN 0.0210 USDT 0.0207 USDT 0.0212 USDT 0.0207 USDT
2020-11-27 0.0197 USDT 1,239,846.9064 NKN 0.0194 USDT 0.0192 USDT 0.0203 USDT 0.0201 USDT
2020-11-26 0.0190 USDT 1,449,302.4500 NKN 0.0193 USDT 0.0184 USDT 0.0198 USDT 0.0196 USDT
2020-11-25 0.0231 USDT 2,509,002.7824 NKN 0.0235 USDT 0.0219 USDT 0.0239 USDT 0.0235 USDT
2020-11-24 0.0217 USDT 2,168,957.5118 NKN 0.0215 USDT 0.0212 USDT 0.0221 USDT 0.0217 USDT
2020-11-23 0.0217 USDT 7,866,084.9321 NKN 0.0205 USDT 0.0204 USDT 0.0229 USDT 0.0216 USDT
2020-11-22 0.0210 USDT 1,452,643.6400 NKN 0.0205 USDT 0.0204 USDT 0.0214 USDT 0.0213 USDT
2020-11-21 0.0206 USDT 1,806,265.1600 NKN 0.0200 USDT 0.0199 USDT 0.0211 USDT 0.0208 USDT
2020-11-20 0.0207 USDT 2,017,145.8600 NKN 0.0205 USDT 0.0203 USDT 0.0210 USDT 0.0204 USDT
2020-11-19 0.0198 USDT 2,825,621.0764 NKN 0.0195 USDT 0.0195 USDT 0.0201 USDT 0.0198 USDT
2020-11-18 0.0192 USDT 2,012,500.3491 NKN 0.0191 USDT 0.0189 USDT 0.0194 USDT 0.0191 USDT
2020-11-17 0.0195 USDT 2,918,805.7175 NKN 0.0193 USDT 0.0189 USDT 0.0202 USDT 0.0193 USDT
2020-11-16 0.0208 USDT 4,624,283.0788 NKN 0.0193 USDT 0.0192 USDT 0.0223 USDT 0.0202 USDT
2020-11-15 0.0203 USDT 1,951,499.9643 NKN 0.0202 USDT 0.0200 USDT 0.0206 USDT 0.0203 USDT
2020-11-14 0.0212 USDT 2,010,856.9300 NKN 0.0220 USDT 0.0202 USDT 0.0220 USDT 0.0202 USDT
2020-11-13 0.0215 USDT 2,391,517.0771 NKN 0.0210 USDT 0.0208 USDT 0.0218 USDT 0.0216 USDT
2020-11-12 0.0215 USDT 2,081,467.1200 NKN 0.0212 USDT 0.0210 USDT 0.0219 USDT 0.0216 USDT
2020-11-11 0.0212 USDT 2,098,648.8517 NKN 0.0217 USDT 0.0210 USDT 0.0217 USDT 0.0211 USDT
2020-11-10 0.0221 USDT 2,524,520.5481 NKN 0.0229 USDT 0.0216 USDT 0.0230 USDT 0.0218 USDT
2020-11-09 0.0247 USDT 16,301,726.4837 NKN 0.0203 USDT 0.0203 USDT 0.0265 USDT 0.0241 USDT
2020-11-08 0.0198 USDT 1,668,257.0300 NKN 0.0194 USDT 0.0189 USDT 0.0205 USDT 0.0203 USDT
2020-11-07 0.0200 USDT 2,275,030.0300 NKN 0.0206 USDT 0.0196 USDT 0.0207 USDT 0.0198 USDT