Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.7630 USDT |
889,356.0508 NEXO |
0.7435 USDT |
0.7420 USDT |
0.7550 USDT |
0.7611 USDT |
| 2023-03-25 |
0.7376 USDT |
875,224.3048 NEXO |
0.7250 USDT |
0.7174 USDT |
0.7292 USDT |
0.7432 USDT |
| 2023-03-24 |
0.7165 USDT |
732,890.0003 NEXO |
0.7185 USDT |
0.6982 USDT |
0.7128 USDT |
0.7210 USDT |
| 2023-03-23 |
0.6927 USDT |
702,732.6400 NEXO |
0.6717 USDT |
0.6699 USDT |
0.6813 USDT |
0.7085 USDT |
| 2023-03-22 |
0.6756 USDT |
549,750.5986 NEXO |
0.6924 USDT |
0.6533 USDT |
0.6706 USDT |
0.6708 USDT |
| 2023-03-21 |
0.6923 USDT |
791,758.9625 NEXO |
0.6966 USDT |
0.6613 USDT |
0.6729 USDT |
0.6849 USDT |
| 2023-03-20 |
0.7041 USDT |
1,526,436.0699 NEXO |
0.6399 USDT |
0.6350 USDT |
0.6394 USDT |
0.7183 USDT |
| 2023-03-19 |
0.6442 USDT |
556,897.7986 NEXO |
0.6374 USDT |
0.6352 USDT |
0.6390 USDT |
0.6471 USDT |
| 2023-03-18 |
0.6579 USDT |
468,561.7687 NEXO |
0.6610 USDT |
0.6370 USDT |
0.6516 USDT |
0.6477 USDT |
| 2023-03-17 |
0.6384 USDT |
541,818.4254 NEXO |
0.6247 USDT |
0.6192 USDT |
0.6248 USDT |
0.6608 USDT |
| 2023-03-16 |
0.6238 USDT |
584,582.4682 NEXO |
0.6177 USDT |
0.6159 USDT |
0.6193 USDT |
0.6255 USDT |
| 2023-03-15 |
0.6350 USDT |
533,604.5729 NEXO |
0.6426 USDT |
0.6145 USDT |
0.6208 USDT |
0.6218 USDT |
| 2023-03-14 |
0.6512 USDT |
607,415.1595 NEXO |
0.6331 USDT |
0.6193 USDT |
0.6266 USDT |
0.6411 USDT |
| 2023-03-13 |
0.6173 USDT |
645,023.4144 NEXO |
0.6096 USDT |
0.5800 USDT |
0.6032 USDT |
0.6369 USDT |
| 2023-03-12 |
0.5832 USDT |
504,788.5604 NEXO |
0.5837 USDT |
0.5741 USDT |
0.5771 USDT |
0.5976 USDT |
| 2023-03-11 |
0.5810 USDT |
549,116.6907 NEXO |
0.5949 USDT |
0.5600 USDT |
0.5665 USDT |
0.5770 USDT |
| 2023-03-10 |
0.5806 USDT |
564,645.9455 NEXO |
0.5969 USDT |
0.5601 USDT |
0.5689 USDT |
0.5941 USDT |
| 2023-03-09 |
0.6095 USDT |
676,936.4408 NEXO |
0.6117 USDT |
0.5713 USDT |
0.5804 USDT |
0.5713 USDT |
| 2023-03-08 |
0.6367 USDT |
416,206.9700 NEXO |
0.6374 USDT |
0.6339 USDT |
0.6354 USDT |
0.6355 USDT |
| 2023-03-07 |
0.6420 USDT |
596,994.9697 NEXO |
0.6462 USDT |
0.6329 USDT |
0.6383 USDT |
0.6372 USDT |
| 2023-03-06 |
0.6472 USDT |
484,431.1792 NEXO |
0.6449 USDT |
0.6351 USDT |
0.6393 USDT |
0.6488 USDT |
| 2023-03-05 |
0.6509 USDT |
376,019.2397 NEXO |
0.6549 USDT |
0.6298 USDT |
0.6419 USDT |
0.6492 USDT |
| 2023-03-04 |
0.6543 USDT |
342,429.0034 NEXO |
0.6432 USDT |
0.6421 USDT |
0.6494 USDT |
0.6508 USDT |
| 2023-03-03 |
0.6652 USDT |
440,716.2138 NEXO |
0.6836 USDT |
0.6490 USDT |
0.6572 USDT |
0.6548 USDT |
| 2023-03-02 |
0.6859 USDT |
515,405.7283 NEXO |
0.7053 USDT |
0.6641 USDT |
0.6742 USDT |
0.6788 USDT |
| 2023-03-01 |
0.7026 USDT |
423,668.1429 NEXO |
0.6898 USDT |
0.6864 USDT |
0.6903 USDT |
0.7009 USDT |
| 2023-02-28 |
0.7000 USDT |
387,631.6468 NEXO |
0.7067 USDT |
0.6847 USDT |
0.6878 USDT |
0.6891 USDT |
| 2023-02-27 |
0.7093 USDT |
430,480.6543 NEXO |
0.7182 USDT |
0.6953 USDT |
0.7029 USDT |
0.7053 USDT |
| 2023-02-26 |
0.7136 USDT |
374,337.8000 NEXO |
0.7051 USDT |
0.7041 USDT |
0.7056 USDT |
0.7217 USDT |
| 2023-02-25 |
0.7122 USDT |
364,104.4346 NEXO |
0.7161 USDT |
0.6925 USDT |
0.7029 USDT |
0.6947 USDT |
| 2023-02-24 |
0.7327 USDT |
398,095.4645 NEXO |
0.7472 USDT |
0.7110 USDT |
0.7201 USDT |
0.7207 USDT |
| 2023-02-23 |
0.7592 USDT |
736,487.2594 NEXO |
0.7436 USDT |
0.7356 USDT |
0.7438 USDT |
0.7464 USDT |
| 2023-02-22 |
0.7254 USDT |
604,375.5011 NEXO |
0.7274 USDT |
0.7119 USDT |
0.7212 USDT |
0.7422 USDT |
| 2023-02-21 |
0.7353 USDT |
544,409.1150 NEXO |
0.7383 USDT |
0.7237 USDT |
0.7282 USDT |
0.7288 USDT |
| 2023-02-20 |
0.7377 USDT |
599,143.1133 NEXO |
0.7259 USDT |
0.7228 USDT |
0.7303 USDT |
0.7394 USDT |
| 2023-02-19 |
0.7448 USDT |
605,275.3480 NEXO |
0.7503 USDT |
0.7261 USDT |
0.7317 USDT |
0.7292 USDT |
| 2023-02-18 |
0.7499 USDT |
495,058.6899 NEXO |
0.7528 USDT |
0.7284 USDT |
0.7466 USDT |
0.7516 USDT |
| 2023-02-17 |
0.7313 USDT |
525,258.7931 NEXO |
0.7233 USDT |
0.7198 USDT |
0.7290 USDT |
0.7552 USDT |
| 2023-02-16 |
0.7468 USDT |
635,699.5382 NEXO |
0.7418 USDT |
0.7338 USDT |
0.7398 USDT |
0.7428 USDT |
| 2023-02-15 |
0.7285 USDT |
638,022.2048 NEXO |
0.7296 USDT |
0.7120 USDT |
0.7174 USDT |
0.7394 USDT |
| 2023-02-14 |
0.7179 USDT |
635,500.3461 NEXO |
0.7165 USDT |
0.6999 USDT |
0.7105 USDT |
0.7291 USDT |
| 2023-02-13 |
0.7051 USDT |
609,511.4702 NEXO |
0.7108 USDT |
0.6847 USDT |
0.6950 USDT |
0.7174 USDT |
| 2023-02-12 |
0.7128 USDT |
589,796.4330 NEXO |
0.7162 USDT |
0.7038 USDT |
0.7092 USDT |
0.7068 USDT |
| 2023-02-11 |
0.7203 USDT |
509,057.7500 NEXO |
0.7204 USDT |
0.7116 USDT |
0.7127 USDT |
0.7134 USDT |
| 2023-02-10 |
0.7307 USDT |
613,814.5542 NEXO |
0.7235 USDT |
0.7161 USDT |
0.7235 USDT |
0.7203 USDT |
| 2023-02-09 |
0.7346 USDT |
598,829.5784 NEXO |
0.7468 USDT |
0.7163 USDT |
0.7224 USDT |
0.7222 USDT |
| 2023-02-08 |
0.7634 USDT |
541,025.7222 NEXO |
0.7722 USDT |
0.7446 USDT |
0.7493 USDT |
0.7528 USDT |
| 2023-02-07 |
0.7563 USDT |
491,885.9776 NEXO |
0.7514 USDT |
0.7476 USDT |
0.7506 USDT |
0.7557 USDT |
| 2023-02-06 |
0.7678 USDT |
492,000.6161 NEXO |
0.7653 USDT |
0.7530 USDT |
0.7638 USDT |
0.7653 USDT |
| 2023-02-05 |
0.7843 USDT |
572,457.6156 NEXO |
0.7801 USDT |
0.7605 USDT |
0.7643 USDT |
0.7615 USDT |