Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.6649 USDT |
164,720.4671 NEXO |
0.6637 USDT |
0.6552 USDT |
0.6618 USDT |
0.6567 USDT |
| 2022-12-05 |
0.6816 USDT |
77,218.5261 NEXO |
0.6888 USDT |
0.6478 USDT |
0.6599 USDT |
0.6532 USDT |
| 2022-12-04 |
0.7049 USDT |
228,030.2401 NEXO |
0.6745 USDT |
0.6745 USDT |
0.6840 USDT |
0.6897 USDT |
| 2022-12-03 |
0.6923 USDT |
540,022.1835 NEXO |
0.6460 USDT |
0.6369 USDT |
0.6418 USDT |
0.6706 USDT |
| 2022-12-02 |
0.6422 USDT |
39,078.4936 NEXO |
0.6415 USDT |
0.6356 USDT |
0.6373 USDT |
0.6424 USDT |
| 2022-12-01 |
0.6468 USDT |
53,097.5276 NEXO |
0.6486 USDT |
0.6337 USDT |
0.6410 USDT |
0.6458 USDT |
| 2022-11-30 |
0.6542 USDT |
70,500.0809 NEXO |
0.6469 USDT |
0.6353 USDT |
0.6367 USDT |
0.6361 USDT |
| 2022-11-29 |
0.6522 USDT |
82,178.6025 NEXO |
0.6596 USDT |
0.6375 USDT |
0.6439 USDT |
0.6478 USDT |
| 2022-11-28 |
0.6607 USDT |
96,806.5549 NEXO |
0.6898 USDT |
0.6017 USDT |
0.6670 USDT |
0.6765 USDT |
| 2022-11-27 |
0.7121 USDT |
37,090.0309 NEXO |
0.7138 USDT |
0.6999 USDT |
0.7037 USDT |
0.7030 USDT |
| 2022-11-26 |
0.7147 USDT |
111,886.5716 NEXO |
0.7102 USDT |
0.6941 USDT |
0.7000 USDT |
0.7199 USDT |
| 2022-11-25 |
0.6950 USDT |
77,123.2600 NEXO |
0.6919 USDT |
0.6881 USDT |
0.6909 USDT |
0.7098 USDT |
| 2022-11-24 |
0.7033 USDT |
45,454.6300 NEXO |
0.6979 USDT |
0.6951 USDT |
0.6988 USDT |
0.6961 USDT |
| 2022-11-23 |
0.6957 USDT |
73,220.0159 NEXO |
0.6864 USDT |
0.6826 USDT |
0.6870 USDT |
0.6843 USDT |
| 2022-11-22 |
0.6736 USDT |
135,084.1812 NEXO |
0.6633 USDT |
0.6552 USDT |
0.6599 USDT |
0.6801 USDT |
| 2022-11-21 |
0.6930 USDT |
91,221.6562 NEXO |
0.6799 USDT |
0.6626 USDT |
0.6628 USDT |
0.6628 USDT |
| 2022-11-20 |
0.7116 USDT |
31,397.2371 NEXO |
0.7168 USDT |
0.6896 USDT |
0.6969 USDT |
0.6980 USDT |
| 2022-11-19 |
0.7049 USDT |
30,890.7770 NEXO |
0.6988 USDT |
0.6947 USDT |
0.7002 USDT |
0.7091 USDT |
| 2022-11-18 |
0.6980 USDT |
28,870.8641 NEXO |
0.7053 USDT |
0.6820 USDT |
0.6858 USDT |
0.6849 USDT |
| 2022-11-17 |
0.7024 USDT |
98,459.7242 NEXO |
0.6858 USDT |
0.6786 USDT |
0.6895 USDT |
0.7109 USDT |
| 2022-11-16 |
0.7068 USDT |
88,250.5915 NEXO |
0.7165 USDT |
0.6815 USDT |
0.6946 USDT |
0.6848 USDT |
| 2022-11-15 |
0.7133 USDT |
116,926.2230 NEXO |
0.7130 USDT |
0.7012 USDT |
0.7126 USDT |
0.7126 USDT |
| 2022-11-14 |
0.6629 USDT |
131,480.1460 NEXO |
0.6841 USDT |
0.5865 USDT |
0.6548 USDT |
0.7109 USDT |
| 2022-11-13 |
0.7206 USDT |
77,942.6300 NEXO |
0.7169 USDT |
0.6801 USDT |
0.6817 USDT |
0.6817 USDT |
| 2022-11-12 |
0.7015 USDT |
193,067.2660 NEXO |
0.7003 USDT |
0.6625 USDT |
0.6844 USDT |
0.7252 USDT |
| 2022-11-11 |
0.7403 USDT |
254,836.7666 NEXO |
0.8370 USDT |
0.6482 USDT |
0.7144 USDT |
0.7015 USDT |
| 2022-11-10 |
0.7759 USDT |
510,720.3514 NEXO |
0.7256 USDT |
0.7044 USDT |
0.7531 USDT |
0.8442 USDT |
| 2022-11-09 |
0.8556 USDT |
764,489.7292 NEXO |
0.9027 USDT |
0.7990 USDT |
0.8222 USDT |
0.8029 USDT |
| 2022-11-08 |
0.9644 USDT |
580,422.9100 NEXO |
0.9999 USDT |
0.8976 USDT |
0.9518 USDT |
0.9034 USDT |
| 2022-11-07 |
1.0025 USDT |
202,073.5263 NEXO |
0.9949 USDT |
0.9875 USDT |
0.9966 USDT |
1.0049 USDT |
| 2022-11-06 |
1.0051 USDT |
144,192.7645 NEXO |
1.0098 USDT |
0.9849 USDT |
0.9890 USDT |
1.0080 USDT |
| 2022-11-05 |
1.0387 USDT |
115,410.6574 NEXO |
1.0298 USDT |
1.0088 USDT |
1.0149 USDT |
1.0189 USDT |
| 2022-11-04 |
1.0043 USDT |
135,977.3438 NEXO |
0.9608 USDT |
0.9583 USDT |
0.9660 USDT |
1.0318 USDT |
| 2022-11-03 |
0.9619 USDT |
110,548.4126 NEXO |
0.9588 USDT |
0.9250 USDT |
0.9594 USDT |
0.9603 USDT |
| 2022-11-02 |
0.9920 USDT |
111,741.1087 NEXO |
1.0178 USDT |
0.9539 USDT |
0.9634 USDT |
0.9588 USDT |
| 2022-11-01 |
1.0107 USDT |
113,815.9039 NEXO |
1.0034 USDT |
0.9940 USDT |
1.0078 USDT |
1.0132 USDT |
| 2022-10-31 |
0.9945 USDT |
174,401.9006 NEXO |
1.0131 USDT |
0.9819 USDT |
0.9942 USDT |
0.9950 USDT |
| 2022-10-30 |
1.0177 USDT |
62,957.7484 NEXO |
1.0398 USDT |
0.9886 USDT |
1.0059 USDT |
0.9990 USDT |
| 2022-10-29 |
1.0314 USDT |
116,655.4669 NEXO |
1.0100 USDT |
1.0035 USDT |
1.0142 USDT |
1.0340 USDT |
| 2022-10-28 |
0.9941 USDT |
85,194.4956 NEXO |
1.0010 USDT |
0.9563 USDT |
0.9692 USDT |
1.0117 USDT |
| 2022-10-27 |
1.0034 USDT |
78,426.1448 NEXO |
0.9977 USDT |
0.9767 USDT |
0.9902 USDT |
0.9896 USDT |
| 2022-10-26 |
0.9854 USDT |
140,024.9854 NEXO |
0.9534 USDT |
0.9521 USDT |
0.9592 USDT |
0.9857 USDT |
| 2022-10-25 |
0.9476 USDT |
74,168.4967 NEXO |
0.9423 USDT |
0.9284 USDT |
0.9350 USDT |
0.9689 USDT |
| 2022-10-24 |
0.9382 USDT |
56,461.8269 NEXO |
0.9387 USDT |
0.9219 USDT |
0.9315 USDT |
0.9382 USDT |
| 2022-10-23 |
0.9217 USDT |
51,915.8900 NEXO |
0.9230 USDT |
0.9114 USDT |
0.9209 USDT |
0.9273 USDT |
| 2022-10-22 |
0.9112 USDT |
97,407.5569 NEXO |
0.8974 USDT |
0.8924 USDT |
0.9015 USDT |
0.9217 USDT |
| 2022-10-21 |
0.8820 USDT |
134,289.5695 NEXO |
0.8958 USDT |
0.8504 USDT |
0.8826 USDT |
0.9019 USDT |
| 2022-10-20 |
0.8847 USDT |
86,321.5440 NEXO |
0.8749 USDT |
0.8598 USDT |
0.8780 USDT |
0.8928 USDT |
| 2022-10-19 |
0.8887 USDT |
155,937.6203 NEXO |
0.8878 USDT |
0.8681 USDT |
0.8786 USDT |
0.8806 USDT |
| 2022-10-18 |
0.8852 USDT |
64,744.6550 NEXO |
0.8829 USDT |
0.8722 USDT |
0.8812 USDT |
0.8824 USDT |