Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.2524 USDT |
33,829.0300 NEXO |
1.2464 USDT |
1.2453 USDT |
1.2571 USDT |
1.2526 USDT |
| 2024-04-28 |
1.2610 USDT |
241,119.7300 NEXO |
1.2482 USDT |
1.2448 USDT |
1.2535 USDT |
1.2552 USDT |
| 2024-04-27 |
1.2217 USDT |
312,738.6600 NEXO |
1.2324 USDT |
1.2060 USDT |
1.2185 USDT |
1.2528 USDT |
| 2024-04-26 |
1.2244 USDT |
392,112.4500 NEXO |
1.2434 USDT |
1.2070 USDT |
1.2212 USDT |
1.2309 USDT |
| 2024-04-25 |
1.2278 USDT |
315,654.4588 NEXO |
1.2332 USDT |
1.2050 USDT |
1.2234 USDT |
1.2467 USDT |
| 2024-04-24 |
1.2689 USDT |
345,711.7800 NEXO |
1.2638 USDT |
1.2397 USDT |
1.2481 USDT |
1.2481 USDT |
| 2024-04-23 |
1.2673 USDT |
388,488.0500 NEXO |
1.2628 USDT |
1.2441 USDT |
1.2574 USDT |
1.2609 USDT |
| 2024-04-22 |
1.2690 USDT |
379,741.3700 NEXO |
1.2587 USDT |
1.2466 USDT |
1.2620 USDT |
1.2684 USDT |
| 2024-04-21 |
1.2715 USDT |
299,214.6100 NEXO |
1.2813 USDT |
1.2520 USDT |
1.2596 USDT |
1.2593 USDT |
| 2024-04-20 |
1.2314 USDT |
396,040.8834 NEXO |
1.2088 USDT |
1.2017 USDT |
1.2146 USDT |
1.2782 USDT |
| 2024-04-19 |
1.1978 USDT |
540,497.9600 NEXO |
1.2110 USDT |
1.1138 USDT |
1.1559 USDT |
1.2086 USDT |
| 2024-04-18 |
1.2027 USDT |
414,551.2200 NEXO |
1.2053 USDT |
1.1749 USDT |
1.1888 USDT |
1.2184 USDT |
| 2024-04-17 |
1.2363 USDT |
391,204.7307 NEXO |
1.2609 USDT |
1.1923 USDT |
1.2074 USDT |
1.2067 USDT |
| 2024-04-16 |
1.2586 USDT |
440,220.9762 NEXO |
1.2962 USDT |
1.2106 USDT |
1.2389 USDT |
1.2576 USDT |
| 2024-04-15 |
1.2819 USDT |
365,451.7900 NEXO |
1.3039 USDT |
1.2191 USDT |
1.2478 USDT |
1.2468 USDT |
| 2024-04-14 |
1.2641 USDT |
524,064.8400 NEXO |
1.2567 USDT |
1.2111 USDT |
1.2369 USDT |
1.2801 USDT |
| 2024-04-13 |
1.3023 USDT |
518,950.2800 NEXO |
1.3139 USDT |
1.1749 USDT |
1.2033 USDT |
1.2014 USDT |
| 2024-04-12 |
1.4070 USDT |
321,437.8323 NEXO |
1.4232 USDT |
1.3028 USDT |
1.3122 USDT |
1.3113 USDT |
| 2024-04-11 |
1.4352 USDT |
245,861.7400 NEXO |
1.4404 USDT |
1.4136 USDT |
1.4278 USDT |
1.4268 USDT |
| 2024-04-10 |
1.3786 USDT |
369,073.2206 NEXO |
1.3803 USDT |
1.3400 USDT |
1.3675 USDT |
1.4347 USDT |
| 2024-04-09 |
1.4040 USDT |
306,237.5080 NEXO |
1.4094 USDT |
1.3727 USDT |
1.3864 USDT |
1.3767 USDT |
| 2024-04-08 |
1.3999 USDT |
329,490.9564 NEXO |
1.3743 USDT |
1.3654 USDT |
1.3757 USDT |
1.4100 USDT |
| 2024-04-07 |
1.3400 USDT |
288,229.4600 NEXO |
1.3375 USDT |
1.3280 USDT |
1.3359 USDT |
1.3499 USDT |
| 2024-04-06 |
1.3225 USDT |
240,504.5600 NEXO |
1.3155 USDT |
1.3125 USDT |
1.3216 USDT |
1.3205 USDT |
| 2024-04-05 |
1.3382 USDT |
401,950.2700 NEXO |
1.3363 USDT |
1.3185 USDT |
1.3304 USDT |
1.3304 USDT |
| 2024-04-04 |
1.3269 USDT |
368,911.9000 NEXO |
1.3155 USDT |
1.2904 USDT |
1.3132 USDT |
1.3294 USDT |
| 2024-04-03 |
1.2958 USDT |
406,867.7100 NEXO |
1.2712 USDT |
1.2561 USDT |
1.2746 USDT |
1.3077 USDT |
| 2024-04-02 |
1.2796 USDT |
402,272.3000 NEXO |
1.3041 USDT |
1.2478 USDT |
1.2733 USDT |
1.2762 USDT |
| 2024-04-01 |
1.2986 USDT |
350,510.5596 NEXO |
1.3503 USDT |
1.2546 USDT |
1.2776 USDT |
1.2790 USDT |
| 2024-03-31 |
1.3219 USDT |
228,170.6900 NEXO |
1.3043 USDT |
1.2958 USDT |
1.3136 USDT |
1.3330 USDT |
| 2024-03-30 |
1.3141 USDT |
292,722.4300 NEXO |
1.3125 USDT |
1.3042 USDT |
1.3136 USDT |
1.3110 USDT |
| 2024-03-29 |
1.3353 USDT |
253,252.5400 NEXO |
1.3462 USDT |
1.3107 USDT |
1.3221 USDT |
1.3401 USDT |
| 2024-03-28 |
1.3368 USDT |
416,929.8631 NEXO |
1.3137 USDT |
1.3055 USDT |
1.3221 USDT |
1.3374 USDT |
| 2024-03-27 |
1.3446 USDT |
485,091.4954 NEXO |
1.3884 USDT |
1.2845 USDT |
1.3052 USDT |
1.3126 USDT |
| 2024-03-26 |
1.3878 USDT |
399,957.5491 NEXO |
1.3755 USDT |
1.3535 USDT |
1.3730 USDT |
1.3768 USDT |
| 2024-03-25 |
1.3740 USDT |
359,216.6600 NEXO |
1.3862 USDT |
1.3370 USDT |
1.3537 USDT |
1.3931 USDT |
| 2024-03-24 |
1.3338 USDT |
258,130.3625 NEXO |
1.3204 USDT |
1.3093 USDT |
1.3258 USDT |
1.3395 USDT |
| 2024-03-23 |
1.3208 USDT |
362,373.6600 NEXO |
1.3078 USDT |
1.2891 USDT |
1.3093 USDT |
1.3433 USDT |
| 2024-03-22 |
1.3221 USDT |
370,190.0300 NEXO |
1.3335 USDT |
1.2717 USDT |
1.2969 USDT |
1.2996 USDT |
| 2024-03-21 |
1.3503 USDT |
412,937.7700 NEXO |
1.3480 USDT |
1.3147 USDT |
1.3219 USDT |
1.3173 USDT |
| 2024-03-20 |
1.2086 USDT |
352,119.7253 NEXO |
1.2058 USDT |
1.1519 USDT |
1.1868 USDT |
1.2571 USDT |
| 2024-03-19 |
1.2487 USDT |
612,064.3207 NEXO |
1.3230 USDT |
1.1664 USDT |
1.2224 USDT |
1.2223 USDT |
| 2024-03-18 |
1.3899 USDT |
325,401.7170 NEXO |
1.4098 USDT |
1.3333 USDT |
1.3533 USDT |
1.3506 USDT |
| 2024-03-17 |
1.3681 USDT |
343,906.7200 NEXO |
1.3472 USDT |
1.3232 USDT |
1.3482 USDT |
1.4044 USDT |
| 2024-03-16 |
1.4414 USDT |
434,673.7597 NEXO |
1.4495 USDT |
1.3679 USDT |
1.4051 USDT |
1.3965 USDT |
| 2024-03-15 |
1.4303 USDT |
589,580.7850 NEXO |
1.4742 USDT |
1.3757 USDT |
1.4048 USDT |
1.4245 USDT |
| 2024-03-14 |
1.5084 USDT |
377,270.8501 NEXO |
1.5446 USDT |
1.4401 USDT |
1.4754 USDT |
1.4465 USDT |
| 2024-03-13 |
1.5248 USDT |
464,239.1500 NEXO |
1.4936 USDT |
1.4894 USDT |
1.5088 USDT |
1.5572 USDT |
| 2024-03-12 |
1.4805 USDT |
437,727.2947 NEXO |
1.4710 USDT |
1.4220 USDT |
1.4700 USDT |
1.4766 USDT |
| 2024-03-11 |
1.4238 USDT |
364,732.5400 NEXO |
1.4067 USDT |
1.3652 USDT |
1.3859 USDT |
1.4535 USDT |