Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.8001 USDT |
466,219.4800 NEXO |
0.7928 USDT |
0.7909 USDT |
0.7984 USDT |
0.8009 USDT |
| 2026-09-16 |
0.7917 USDT |
2,304,193.0185 NEXO |
0.7978 USDT |
0.7828 USDT |
0.7880 USDT |
0.7910 USDT |
| 2026-09-15 |
0.8021 USDT |
2,396,994.5233 NEXO |
0.8197 USDT |
0.7816 USDT |
0.7925 USDT |
0.7973 USDT |
| 2026-09-14 |
0.8222 USDT |
1,447,944.5900 NEXO |
0.8249 USDT |
0.8151 USDT |
0.8181 USDT |
0.8197 USDT |
| 2026-09-13 |
0.8248 USDT |
1,681,772.6800 NEXO |
0.8272 USDT |
0.8210 USDT |
0.8250 USDT |
0.8249 USDT |
| 2026-09-12 |
0.8266 USDT |
741,564.2500 NEXO |
0.8250 USDT |
0.8229 USDT |
0.8250 USDT |
0.8272 USDT |
| 2026-09-11 |
0.8274 USDT |
2,049,747.0507 NEXO |
0.8271 USDT |
0.8164 USDT |
0.8239 USDT |
0.8250 USDT |
| 2026-09-10 |
0.8299 USDT |
1,837,316.9307 NEXO |
0.8326 USDT |
0.8235 USDT |
0.8282 USDT |
0.8302 USDT |
| 2026-09-09 |
0.8332 USDT |
1,068,707.3000 NEXO |
0.8302 USDT |
0.8260 USDT |
0.8302 USDT |
0.8331 USDT |
| 2026-09-08 |
0.8255 USDT |
668,267.2300 NEXO |
0.8249 USDT |
0.8194 USDT |
0.8220 USDT |
0.8302 USDT |
| 2026-09-07 |
0.8273 USDT |
621,974.9436 NEXO |
0.8302 USDT |
0.8229 USDT |
0.8250 USDT |
0.8250 USDT |
| 2026-09-06 |
0.8302 USDT |
695,289.6500 NEXO |
0.8302 USDT |
0.8279 USDT |
0.8302 USDT |
0.8302 USDT |
| 2026-09-05 |
0.8303 USDT |
512,185.6500 NEXO |
0.8302 USDT |
0.8280 USDT |
0.8302 USDT |
0.8302 USDT |
| 2026-09-04 |
0.8349 USDT |
1,000,187.7508 NEXO |
0.8407 USDT |
0.8235 USDT |
0.8273 USDT |
0.8302 USDT |
| 2026-09-03 |
0.8331 USDT |
1,304,786.7336 NEXO |
0.8296 USDT |
0.8219 USDT |
0.8274 USDT |
0.8406 USDT |
| 2026-09-02 |
0.8296 USDT |
913,827.9900 NEXO |
0.8271 USDT |
0.8249 USDT |
0.8257 USDT |
0.8286 USDT |
| 2026-09-01 |
0.8312 USDT |
2,330,531.2172 NEXO |
0.8325 USDT |
0.8229 USDT |
0.8251 USDT |
0.8262 USDT |
| 2026-08-31 |
0.8447 USDT |
386,914.5508 NEXO |
0.8543 USDT |
0.8293 USDT |
0.8325 USDT |
0.8325 USDT |
| 2026-08-30 |
0.8484 USDT |
597,197.6800 NEXO |
0.8354 USDT |
0.8310 USDT |
0.8339 USDT |
0.8542 USDT |
| 2026-08-29 |
0.8270 USDT |
340,184.8402 NEXO |
0.8299 USDT |
0.8180 USDT |
0.8220 USDT |
0.8354 USDT |
| 2026-08-28 |
0.8467 USDT |
572,660.2985 NEXO |
0.8510 USDT |
0.8263 USDT |
0.8303 USDT |
0.8299 USDT |
| 2026-08-27 |
0.8541 USDT |
347,940.9952 NEXO |
0.8715 USDT |
0.8457 USDT |
0.8510 USDT |
0.8510 USDT |
| 2026-08-26 |
0.8477 USDT |
592,101.5173 NEXO |
0.8423 USDT |
0.8235 USDT |
0.8377 USDT |
0.8712 USDT |
| 2026-08-25 |
0.8378 USDT |
448,628.1458 NEXO |
0.8377 USDT |
0.8210 USDT |
0.8250 USDT |
0.8424 USDT |
| 2026-08-24 |
0.8220 USDT |
678,908.5416 NEXO |
0.8167 USDT |
0.8091 USDT |
0.8140 USDT |
0.8377 USDT |
| 2026-08-23 |
0.8202 USDT |
250,668.0965 NEXO |
0.8219 USDT |
0.8125 USDT |
0.8180 USDT |
0.8167 USDT |
| 2026-08-22 |
0.8362 USDT |
206,416.2765 NEXO |
0.8637 USDT |
0.8160 USDT |
0.8197 USDT |
0.8220 USDT |
| 2026-08-21 |
0.8483 USDT |
857,632.2502 NEXO |
0.7700 USDT |
0.7699 USDT |
0.7701 USDT |
0.8639 USDT |
| 2026-08-20 |
0.7584 USDT |
622,906.4226 NEXO |
0.7515 USDT |
0.7280 USDT |
0.7437 USDT |
0.7700 USDT |
| 2026-08-19 |
0.7183 USDT |
1,330,023.2437 NEXO |
0.7064 USDT |
0.6930 USDT |
0.7013 USDT |
0.7515 USDT |
| 2026-08-18 |
0.7098 USDT |
354,178.3800 NEXO |
0.7103 USDT |
0.6990 USDT |
0.7059 USDT |
0.7064 USDT |
| 2026-03-04 |
0.8852 USDT |
1,323,543.2200 NEXO |
0.8602 USDT |
0.8478 USDT |
0.8551 USDT |
0.9053 USDT |
| 2026-03-03 |
0.8513 USDT |
456,635.9800 NEXO |
0.8679 USDT |
0.8310 USDT |
0.8452 USDT |
0.8396 USDT |
| 2026-03-02 |
0.8648 USDT |
1,339,760.7300 NEXO |
0.8493 USDT |
0.8433 USDT |
0.8508 USDT |
0.8679 USDT |
| 2026-03-01 |
0.8605 USDT |
924,100.4000 NEXO |
0.8652 USDT |
0.8410 USDT |
0.8479 USDT |
0.8450 USDT |
| 2026-02-28 |
0.8378 USDT |
1,500,013.7100 NEXO |
0.8441 USDT |
0.8161 USDT |
0.8233 USDT |
0.8652 USDT |
| 2026-02-27 |
0.8555 USDT |
2,567,989.8600 NEXO |
0.8677 USDT |
0.8326 USDT |
0.8455 USDT |
0.8504 USDT |
| 2026-02-26 |
0.8579 USDT |
1,634,413.3900 NEXO |
0.8526 USDT |
0.8340 USDT |
0.8440 USDT |
0.8682 USDT |
| 2026-02-25 |
0.8618 USDT |
1,229,130.6000 NEXO |
0.8172 USDT |
0.8140 USDT |
0.8182 USDT |
0.8862 USDT |
| 2026-02-24 |
0.8155 USDT |
949,927.8700 NEXO |
0.8274 USDT |
0.7970 USDT |
0.8126 USDT |
0.8040 USDT |
| 2026-02-23 |
0.8633 USDT |
21,129.1800 NEXO |
0.8631 USDT |
0.8577 USDT |
0.8681 USDT |
0.8603 USDT |
| 2026-02-22 |
0.8994 USDT |
90,187.2700 NEXO |
0.8995 USDT |
0.8937 USDT |
0.9000 USDT |
0.9006 USDT |
| 2026-02-21 |
0.8971 USDT |
1,003,158.2900 NEXO |
0.8896 USDT |
0.8731 USDT |
0.8892 USDT |
0.8995 USDT |
| 2026-02-20 |
0.8670 USDT |
828,397.7500 NEXO |
0.8593 USDT |
0.8555 USDT |
0.8611 USDT |
0.8796 USDT |
| 2026-02-19 |
0.8533 USDT |
223,792.7500 NEXO |
0.8537 USDT |
0.8415 USDT |
0.8450 USDT |
0.8445 USDT |
| 2026-02-18 |
0.8652 USDT |
445,850.5587 NEXO |
0.8819 USDT |
0.8465 USDT |
0.8567 USDT |
0.8537 USDT |
| 2026-02-17 |
0.9045 USDT |
1,985,934.4000 NEXO |
0.8899 USDT |
0.8833 USDT |
0.8916 USDT |
0.9036 USDT |
| 2026-02-16 |
0.8349 USDT |
7,563.5500 NEXO |
0.8338 USDT |
0.8330 USDT |
0.8371 USDT |
0.8335 USDT |
| 2026-02-15 |
0.8591 USDT |
100,187.9100 NEXO |
0.8661 USDT |
0.8540 USDT |
0.8618 USDT |
0.8560 USDT |
| 2026-02-14 |
0.8607 USDT |
732,056.4542 NEXO |
0.8584 USDT |
0.8473 USDT |
0.8550 USDT |
0.8661 USDT |