Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.7689 USDT |
300,613.2900 NEXO |
0.7701 USDT |
0.7490 USDT |
0.7659 USDT |
0.7564 USDT |
| 2026-02-06 |
0.7572 USDT |
1,288,230.7800 NEXO |
0.7044 USDT |
0.6947 USDT |
0.7060 USDT |
0.7707 USDT |
| 2026-02-05 |
0.7532 USDT |
375,450.0300 NEXO |
0.7590 USDT |
0.7422 USDT |
0.7549 USDT |
0.7485 USDT |
| 2026-02-04 |
0.8085 USDT |
554,767.9800 NEXO |
0.7951 USDT |
0.7889 USDT |
0.8033 USDT |
0.8151 USDT |
| 2026-02-03 |
0.7906 USDT |
2,457,506.9500 NEXO |
0.8084 USDT |
0.7494 USDT |
0.7774 USDT |
0.7951 USDT |
| 2026-02-02 |
0.7736 USDT |
4,306,644.2088 NEXO |
0.7944 USDT |
0.6945 USDT |
0.7341 USDT |
0.8155 USDT |
| 2026-02-01 |
0.8071 USDT |
635,880.8800 NEXO |
0.8088 USDT |
0.7891 USDT |
0.8095 USDT |
0.7944 USDT |
| 2026-01-31 |
0.8405 USDT |
3,806,408.8300 NEXO |
0.9001 USDT |
0.7992 USDT |
0.8274 USDT |
0.8211 USDT |
| 2026-01-30 |
0.8949 USDT |
1,239,242.2500 NEXO |
0.9085 USDT |
0.8834 USDT |
0.8948 USDT |
0.8949 USDT |
| 2026-01-29 |
0.9215 USDT |
1,606,410.9200 NEXO |
0.9304 USDT |
0.8877 USDT |
0.9077 USDT |
0.9085 USDT |
| 2026-01-28 |
0.9499 USDT |
1,080,514.3200 NEXO |
0.9548 USDT |
0.9394 USDT |
0.9446 USDT |
0.9427 USDT |
| 2026-01-27 |
0.9414 USDT |
1,105,150.9800 NEXO |
0.9427 USDT |
0.9254 USDT |
0.9341 USDT |
0.9547 USDT |
| 2026-01-26 |
0.8966 USDT |
166,885.6800 NEXO |
0.8962 USDT |
0.8931 USDT |
0.8995 USDT |
0.8958 USDT |
| 2026-01-25 |
0.9411 USDT |
98,555.7000 NEXO |
0.9441 USDT |
0.9357 USDT |
0.9412 USDT |
0.9357 USDT |
| 2026-01-24 |
0.9435 USDT |
1,050,430.1800 NEXO |
0.9391 USDT |
0.9311 USDT |
0.9351 USDT |
0.9441 USDT |
| 2026-01-23 |
0.9376 USDT |
1,678,187.5400 NEXO |
0.9319 USDT |
0.9272 USDT |
0.9340 USDT |
0.9462 USDT |
| 2026-01-22 |
0.9335 USDT |
827,927.0200 NEXO |
0.9299 USDT |
0.9256 USDT |
0.9312 USDT |
0.9316 USDT |
| 2026-01-21 |
0.9111 USDT |
748,717.2000 NEXO |
0.9014 USDT |
0.9009 USDT |
0.9132 USDT |
0.9147 USDT |
| 2026-01-20 |
0.9304 USDT |
3,121,096.5600 NEXO |
0.9390 USDT |
0.8965 USDT |
0.9072 USDT |
0.9014 USDT |
| 2026-01-19 |
0.9589 USDT |
2,618,847.7100 NEXO |
0.9641 USDT |
0.9419 USDT |
0.9571 USDT |
0.9643 USDT |
| 2026-01-18 |
0.9828 USDT |
1,006,229.4500 NEXO |
0.9923 USDT |
0.9611 USDT |
0.9819 USDT |
0.9641 USDT |
| 2026-01-17 |
0.9934 USDT |
1,012,100.1000 NEXO |
0.9952 USDT |
0.9897 USDT |
0.9908 USDT |
0.9954 USDT |
| 2026-01-16 |
0.9696 USDT |
616,728.6649 NEXO |
0.9762 USDT |
0.9610 USDT |
0.9668 USDT |
0.9737 USDT |
| 2026-01-15 |
0.9724 USDT |
2,416,707.9834 NEXO |
0.9681 USDT |
0.9611 USDT |
0.9679 USDT |
0.9762 USDT |
| 2026-01-14 |
0.9693 USDT |
5,779,731.1545 NEXO |
0.9795 USDT |
0.9542 USDT |
0.9616 USDT |
0.9826 USDT |
| 2026-01-13 |
0.9744 USDT |
2,858,816.4817 NEXO |
0.9651 USDT |
0.9613 USDT |
0.9681 USDT |
0.9796 USDT |
| 2026-01-12 |
0.9616 USDT |
2,395,738.4600 NEXO |
0.9576 USDT |
0.9493 USDT |
0.9593 USDT |
0.9569 USDT |
| 2026-01-11 |
0.9637 USDT |
1,361,071.5800 NEXO |
0.9637 USDT |
0.9561 USDT |
0.9606 USDT |
0.9585 USDT |
| 2026-01-10 |
0.9572 USDT |
1,498,288.0900 NEXO |
0.9609 USDT |
0.9502 USDT |
0.9557 USDT |
0.9663 USDT |
| 2026-01-09 |
0.9635 USDT |
3,195,982.0400 NEXO |
0.9552 USDT |
0.9450 USDT |
0.9554 USDT |
0.9676 USDT |
| 2026-01-08 |
0.9556 USDT |
1,776,424.7200 NEXO |
0.9692 USDT |
0.9477 USDT |
0.9539 USDT |
0.9514 USDT |
| 2026-01-07 |
0.9793 USDT |
2,877,764.1199 NEXO |
0.9746 USDT |
0.9690 USDT |
0.9736 USDT |
0.9864 USDT |
| 2026-01-06 |
1.0039 USDT |
1,174,244.3400 NEXO |
0.9890 USDT |
0.9823 USDT |
0.9917 USDT |
1.0000 USDT |
| 2026-01-05 |
0.9514 USDT |
2,176,439.1700 NEXO |
0.9460 USDT |
0.9428 USDT |
0.9486 USDT |
0.9548 USDT |
| 2026-01-04 |
0.9459 USDT |
736,967.4008 NEXO |
0.9408 USDT |
0.9380 USDT |
0.9439 USDT |
0.9434 USDT |
| 2026-01-03 |
0.9323 USDT |
1,963,718.8812 NEXO |
0.9183 USDT |
0.9150 USDT |
0.9212 USDT |
0.9414 USDT |
| 2026-01-02 |
0.9065 USDT |
2,377,265.3800 NEXO |
0.8986 USDT |
0.8960 USDT |
0.8999 USDT |
0.9159 USDT |
| 2026-01-01 |
0.8893 USDT |
1,722,357.0200 NEXO |
0.8808 USDT |
0.8795 USDT |
0.8842 USDT |
0.8976 USDT |
| 2025-12-31 |
0.8948 USDT |
2,536,801.4900 NEXO |
0.8899 USDT |
0.8856 USDT |
0.8911 USDT |
0.8950 USDT |
| 2025-12-30 |
0.8972 USDT |
925,070.2300 NEXO |
0.9026 USDT |
0.8910 USDT |
0.8963 USDT |
0.8947 USDT |
| 2025-12-29 |
0.9147 USDT |
902,406.2666 NEXO |
0.9037 USDT |
0.8984 USDT |
0.9091 USDT |
0.9182 USDT |
| 2025-12-28 |
0.9056 USDT |
1,603,794.2253 NEXO |
0.9116 USDT |
0.8970 USDT |
0.9020 USDT |
0.8999 USDT |
| 2025-12-27 |
0.9057 USDT |
1,671,923.5400 NEXO |
0.9121 USDT |
0.8997 USDT |
0.9073 USDT |
0.9104 USDT |
| 2025-12-26 |
0.9088 USDT |
2,428,221.1000 NEXO |
0.9047 USDT |
0.8983 USDT |
0.9057 USDT |
0.9062 USDT |
| 2025-12-25 |
0.9083 USDT |
1,355,679.7544 NEXO |
0.9058 USDT |
0.9001 USDT |
0.9091 USDT |
0.9089 USDT |
| 2025-12-24 |
0.9226 USDT |
1,682,444.3166 NEXO |
0.9304 USDT |
0.9118 USDT |
0.9201 USDT |
0.9160 USDT |
| 2025-12-23 |
0.9314 USDT |
1,764,333.8651 NEXO |
0.9244 USDT |
0.9227 USDT |
0.9296 USDT |
0.9327 USDT |
| 2025-12-22 |
0.9300 USDT |
5,066,915.6752 NEXO |
0.9287 USDT |
0.9215 USDT |
0.9270 USDT |
0.9250 USDT |
| 2025-12-21 |
0.9318 USDT |
3,395,715.1900 NEXO |
0.9262 USDT |
0.9144 USDT |
0.9223 USDT |
0.9363 USDT |
| 2025-12-20 |
0.9211 USDT |
3,193,948.1400 NEXO |
0.9237 USDT |
0.9129 USDT |
0.9186 USDT |
0.9258 USDT |