Crypto exchange Huobi

Market Nexo (NEXO) / Tether (USDT)

Identifier on Huobi: nexousdt
12...89101112...2627
Date Price Volume Open Low High Close
2023-01-03 0.6776 USDT 1,567,025.6653 NEXO 0.6739 USDT 0.6680 USDT 0.6749 USDT 0.6784 USDT
2023-01-02 0.6806 USDT 1,548,637.4638 NEXO 0.6727 USDT 0.6671 USDT 0.6715 USDT 0.6839 USDT
2023-01-01 0.6823 USDT 2,095,317.9326 NEXO 0.6583 USDT 0.6551 USDT 0.6662 USDT 0.6755 USDT
2022-12-31 0.6312 USDT 2,244,123.5165 NEXO 0.6233 USDT 0.6150 USDT 0.6212 USDT 0.6809 USDT
2022-12-30 0.6238 USDT 1,272,140.3452 NEXO 0.6313 USDT 0.6148 USDT 0.6221 USDT 0.6218 USDT
2022-12-29 0.6322 USDT 187,078.8910 NEXO 0.6336 USDT 0.6260 USDT 0.6281 USDT 0.6276 USDT
2022-12-28 0.6319 USDT 134,954.8656 NEXO 0.6453 USDT 0.6242 USDT 0.6280 USDT 0.6277 USDT
2022-12-27 0.6386 USDT 200,899.9900 NEXO 0.6510 USDT 0.6247 USDT 0.6330 USDT 0.6429 USDT
2022-12-26 0.6519 USDT 62,493.1525 NEXO 0.6496 USDT 0.6474 USDT 0.6499 USDT 0.6498 USDT
2022-12-25 0.6581 USDT 76,125.9628 NEXO 0.6581 USDT 0.6476 USDT 0.6503 USDT 0.6558 USDT
2022-12-24 0.6508 USDT 67,627.3200 NEXO 0.6470 USDT 0.6392 USDT 0.6479 USDT 0.6578 USDT
2022-12-23 0.6520 USDT 92,055.0083 NEXO 0.6548 USDT 0.6416 USDT 0.6443 USDT 0.6469 USDT
2022-12-22 0.6568 USDT 153,759.2135 NEXO 0.6540 USDT 0.6407 USDT 0.6458 USDT 0.6411 USDT
2022-12-21 0.6433 USDT 148,161.6120 NEXO 0.6534 USDT 0.5928 USDT 0.6361 USDT 0.6474 USDT
2022-12-20 0.6432 USDT 121,967.7620 NEXO 0.6316 USDT 0.6280 USDT 0.6319 USDT 0.6494 USDT
2022-12-19 0.6373 USDT 130,882.5100 NEXO 0.6379 USDT 0.6262 USDT 0.6339 USDT 0.6340 USDT
2022-12-18 0.6442 USDT 108,339.0421 NEXO 0.6434 USDT 0.6351 USDT 0.6410 USDT 0.6440 USDT
2022-12-17 0.6395 USDT 364,948.0587 NEXO 0.6198 USDT 0.6154 USDT 0.6313 USDT 0.6328 USDT
2022-12-16 0.6381 USDT 175,601.5093 NEXO 0.6497 USDT 0.6113 USDT 0.6297 USDT 0.6141 USDT
2022-12-15 0.6590 USDT 93,807.0244 NEXO 0.6597 USDT 0.6466 USDT 0.6504 USDT 0.6591 USDT
2022-12-14 0.6613 USDT 177,198.0509 NEXO 0.6570 USDT 0.6500 USDT 0.6579 USDT 0.6561 USDT
2022-12-13 0.6594 USDT 201,754.4194 NEXO 0.6523 USDT 0.6371 USDT 0.6441 USDT 0.6644 USDT
2022-12-12 0.6535 USDT 132,329.6111 NEXO 0.6662 USDT 0.6426 USDT 0.6492 USDT 0.6499 USDT
2022-12-11 0.6797 USDT 118,056.1198 NEXO 0.6653 USDT 0.6625 USDT 0.6720 USDT 0.6692 USDT
2022-12-10 0.7310 USDT 391,254.7969 NEXO 0.6693 USDT 0.6652 USDT 0.6734 USDT 0.6734 USDT
2022-12-09 0.6675 USDT 74,407.9542 NEXO 0.6729 USDT 0.6609 USDT 0.6659 USDT 0.6701 USDT
2022-12-08 0.6739 USDT 103,372.4373 NEXO 0.6638 USDT 0.6604 USDT 0.6687 USDT 0.6758 USDT
2022-12-07 0.6462 USDT 262,984.3049 NEXO 0.6541 USDT 0.6086 USDT 0.6228 USDT 0.6590 USDT
2022-12-06 0.6649 USDT 164,720.4671 NEXO 0.6637 USDT 0.6552 USDT 0.6618 USDT 0.6567 USDT
2022-12-05 0.6816 USDT 77,218.5261 NEXO 0.6888 USDT 0.6478 USDT 0.6599 USDT 0.6532 USDT
2022-12-04 0.7049 USDT 228,030.2401 NEXO 0.6745 USDT 0.6745 USDT 0.6840 USDT 0.6897 USDT
2022-12-03 0.6923 USDT 540,022.1835 NEXO 0.6460 USDT 0.6369 USDT 0.6418 USDT 0.6706 USDT
2022-12-02 0.6422 USDT 39,078.4936 NEXO 0.6415 USDT 0.6356 USDT 0.6373 USDT 0.6424 USDT
2022-12-01 0.6468 USDT 53,097.5276 NEXO 0.6486 USDT 0.6337 USDT 0.6410 USDT 0.6458 USDT
2022-11-30 0.6542 USDT 70,500.0809 NEXO 0.6469 USDT 0.6353 USDT 0.6367 USDT 0.6361 USDT
2022-11-29 0.6522 USDT 82,178.6025 NEXO 0.6596 USDT 0.6375 USDT 0.6439 USDT 0.6478 USDT
2022-11-28 0.6607 USDT 96,806.5549 NEXO 0.6898 USDT 0.6017 USDT 0.6670 USDT 0.6765 USDT
2022-11-27 0.7121 USDT 37,090.0309 NEXO 0.7138 USDT 0.6999 USDT 0.7037 USDT 0.7030 USDT
2022-11-26 0.7147 USDT 111,886.5716 NEXO 0.7102 USDT 0.6941 USDT 0.7000 USDT 0.7199 USDT
2022-11-25 0.6950 USDT 77,123.2600 NEXO 0.6919 USDT 0.6881 USDT 0.6909 USDT 0.7098 USDT
2022-11-24 0.7033 USDT 45,454.6300 NEXO 0.6979 USDT 0.6951 USDT 0.6988 USDT 0.6961 USDT
2022-11-23 0.6957 USDT 73,220.0159 NEXO 0.6864 USDT 0.6826 USDT 0.6870 USDT 0.6843 USDT
2022-11-22 0.6736 USDT 135,084.1812 NEXO 0.6633 USDT 0.6552 USDT 0.6599 USDT 0.6801 USDT
2022-11-21 0.6930 USDT 91,221.6562 NEXO 0.6799 USDT 0.6626 USDT 0.6628 USDT 0.6628 USDT
2022-11-20 0.7116 USDT 31,397.2371 NEXO 0.7168 USDT 0.6896 USDT 0.6969 USDT 0.6980 USDT
2022-11-19 0.7049 USDT 30,890.7770 NEXO 0.6988 USDT 0.6947 USDT 0.7002 USDT 0.7091 USDT
2022-11-18 0.6980 USDT 28,870.8641 NEXO 0.7053 USDT 0.6820 USDT 0.6858 USDT 0.6849 USDT
2022-11-17 0.7024 USDT 98,459.7242 NEXO 0.6858 USDT 0.6786 USDT 0.6895 USDT 0.7109 USDT
2022-11-16 0.7068 USDT 88,250.5915 NEXO 0.7165 USDT 0.6815 USDT 0.6946 USDT 0.6848 USDT
2022-11-15 0.7133 USDT 116,926.2230 NEXO 0.7130 USDT 0.7012 USDT 0.7126 USDT 0.7126 USDT
12...89101112...2627