Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.3343 USDT |
314,058.8000 NEXO |
1.3335 USDT |
1.3250 USDT |
1.3355 USDT |
1.3366 USDT |
| 2025-02-21 |
1.3426 USDT |
215,814.8300 NEXO |
1.3401 USDT |
1.3310 USDT |
1.3437 USDT |
1.3497 USDT |
| 2025-02-20 |
1.3400 USDT |
239,770.7000 NEXO |
1.3343 USDT |
1.3307 USDT |
1.3372 USDT |
1.3449 USDT |
| 2025-02-19 |
1.3397 USDT |
350,935.8100 NEXO |
1.3324 USDT |
1.3295 USDT |
1.3341 USDT |
1.3338 USDT |
| 2025-02-18 |
1.3245 USDT |
402,582.0400 NEXO |
1.3349 USDT |
1.2988 USDT |
1.3143 USDT |
1.3325 USDT |
| 2025-02-17 |
1.3381 USDT |
281,071.4000 NEXO |
1.3357 USDT |
1.3197 USDT |
1.3366 USDT |
1.3392 USDT |
| 2025-02-16 |
1.3554 USDT |
187,906.1800 NEXO |
1.3630 USDT |
1.3441 USDT |
1.3551 USDT |
1.3533 USDT |
| 2025-02-15 |
1.3595 USDT |
191,077.0400 NEXO |
1.3651 USDT |
1.3451 USDT |
1.3572 USDT |
1.3660 USDT |
| 2025-02-14 |
1.3347 USDT |
171,557.3900 NEXO |
1.3170 USDT |
1.3111 USDT |
1.3235 USDT |
1.3472 USDT |
| 2025-02-13 |
1.3172 USDT |
430,408.2300 NEXO |
1.3472 USDT |
1.2985 USDT |
1.3097 USDT |
1.3153 USDT |
| 2025-02-12 |
1.3109 USDT |
426,794.2025 NEXO |
1.3031 USDT |
1.2726 USDT |
1.2958 USDT |
1.3501 USDT |
| 2025-02-11 |
1.3278 USDT |
251,329.7000 NEXO |
1.3280 USDT |
1.3147 USDT |
1.3240 USDT |
1.3219 USDT |
| 2025-02-10 |
1.3088 USDT |
266,807.3100 NEXO |
1.3026 USDT |
1.2724 USDT |
1.2901 USDT |
1.3276 USDT |
| 2025-02-09 |
1.3110 USDT |
273,735.1200 NEXO |
1.3126 USDT |
1.2911 USDT |
1.3029 USDT |
1.3037 USDT |
| 2025-02-08 |
1.3118 USDT |
352,644.5500 NEXO |
1.3256 USDT |
1.2948 USDT |
1.3115 USDT |
1.3135 USDT |
| 2025-02-07 |
1.3245 USDT |
295,009.2400 NEXO |
1.3257 USDT |
1.3000 USDT |
1.3221 USDT |
1.3201 USDT |
| 2025-02-06 |
1.3438 USDT |
302,362.7700 NEXO |
1.3490 USDT |
1.3102 USDT |
1.3308 USDT |
1.3363 USDT |
| 2025-02-05 |
1.3687 USDT |
249,424.9700 NEXO |
1.3926 USDT |
1.3185 USDT |
1.3603 USDT |
1.3585 USDT |
| 2025-02-04 |
1.3910 USDT |
379,429.7400 NEXO |
1.4108 USDT |
1.3100 USDT |
1.3462 USDT |
1.3641 USDT |
| 2025-02-03 |
1.2938 USDT |
495,117.9100 NEXO |
1.3231 USDT |
1.1861 USDT |
1.2669 USDT |
1.3884 USDT |
| 2025-02-02 |
1.3660 USDT |
177,449.6600 NEXO |
1.3822 USDT |
1.3376 USDT |
1.3542 USDT |
1.3720 USDT |
| 2025-02-01 |
1.4183 USDT |
169,328.9000 NEXO |
1.4352 USDT |
1.3932 USDT |
1.4048 USDT |
1.3987 USDT |
| 2025-01-31 |
1.4609 USDT |
153,699.3500 NEXO |
1.4604 USDT |
1.4234 USDT |
1.4550 USDT |
1.4351 USDT |
| 2025-01-30 |
1.4520 USDT |
228,950.5200 NEXO |
1.4282 USDT |
1.4209 USDT |
1.4415 USDT |
1.4691 USDT |
| 2025-01-29 |
1.4301 USDT |
166,042.4304 NEXO |
1.3941 USDT |
1.3931 USDT |
1.4154 USDT |
1.4235 USDT |
| 2025-01-28 |
1.4457 USDT |
177,833.0500 NEXO |
1.4601 USDT |
1.4173 USDT |
1.4333 USDT |
1.4548 USDT |
| 2025-01-27 |
1.3759 USDT |
266,052.9276 NEXO |
1.4081 USDT |
1.3081 USDT |
1.3508 USDT |
1.4418 USDT |
| 2025-01-26 |
1.4326 USDT |
189,775.2100 NEXO |
1.4219 USDT |
1.4190 USDT |
1.4316 USDT |
1.4360 USDT |
| 2025-01-25 |
1.4019 USDT |
167,846.8077 NEXO |
1.3993 USDT |
1.3702 USDT |
1.3981 USDT |
1.4227 USDT |
| 2025-01-24 |
1.4365 USDT |
316,945.1100 NEXO |
1.4181 USDT |
1.3961 USDT |
1.4104 USDT |
1.4312 USDT |
| 2025-01-23 |
1.3358 USDT |
151,120.5500 NEXO |
1.3596 USDT |
1.3177 USDT |
1.3328 USDT |
1.3324 USDT |
| 2025-01-22 |
1.3578 USDT |
170,360.1300 NEXO |
1.3673 USDT |
1.3352 USDT |
1.3550 USDT |
1.3574 USDT |
| 2025-01-21 |
1.3324 USDT |
275,342.1900 NEXO |
1.3347 USDT |
1.2993 USDT |
1.3268 USDT |
1.3421 USDT |
| 2025-01-20 |
1.3498 USDT |
442,057.5400 NEXO |
1.3015 USDT |
1.2801 USDT |
1.2992 USDT |
1.3579 USDT |
| 2025-01-19 |
1.3459 USDT |
303,498.3900 NEXO |
1.3532 USDT |
1.2781 USDT |
1.3186 USDT |
1.3842 USDT |
| 2025-01-18 |
1.3535 USDT |
305,597.8600 NEXO |
1.4106 USDT |
1.3033 USDT |
1.3372 USDT |
1.3575 USDT |
| 2025-01-17 |
1.3968 USDT |
296,200.9500 NEXO |
1.3677 USDT |
1.3553 USDT |
1.3786 USDT |
1.4182 USDT |
| 2025-01-16 |
1.3585 USDT |
202,134.2400 NEXO |
1.3680 USDT |
1.3380 USDT |
1.3554 USDT |
1.3814 USDT |
| 2025-01-15 |
1.2820 USDT |
108,053.5800 NEXO |
1.2811 USDT |
1.2638 USDT |
1.2804 USDT |
1.2789 USDT |
| 2025-01-14 |
1.2475 USDT |
183,744.6800 NEXO |
1.2368 USDT |
1.2239 USDT |
1.2383 USDT |
1.2670 USDT |
| 2025-01-13 |
1.2064 USDT |
154,903.9000 NEXO |
1.2448 USDT |
1.1518 USDT |
1.1879 USDT |
1.1867 USDT |
| 2025-01-12 |
1.2643 USDT |
73,452.7900 NEXO |
1.2771 USDT |
1.2397 USDT |
1.2548 USDT |
1.2669 USDT |
| 2025-01-11 |
1.2678 USDT |
132,564.0900 NEXO |
1.2768 USDT |
1.2418 USDT |
1.2653 USDT |
1.2661 USDT |
| 2025-01-10 |
1.2797 USDT |
146,875.0300 NEXO |
1.2596 USDT |
1.2531 USDT |
1.2741 USDT |
1.2721 USDT |
| 2025-01-09 |
1.2650 USDT |
176,011.6800 NEXO |
1.2689 USDT |
1.2321 USDT |
1.2600 USDT |
1.2696 USDT |
| 2025-01-08 |
1.2900 USDT |
285,769.0100 NEXO |
1.2954 USDT |
1.2445 USDT |
1.2580 USDT |
1.2552 USDT |
| 2025-01-07 |
1.3652 USDT |
148,382.4000 NEXO |
1.3931 USDT |
1.3038 USDT |
1.3356 USDT |
1.3326 USDT |
| 2025-01-06 |
1.3776 USDT |
54,447.6200 NEXO |
1.3711 USDT |
1.3616 USDT |
1.3727 USDT |
1.3792 USDT |
| 2025-01-05 |
1.3777 USDT |
94,648.4100 NEXO |
1.3857 USDT |
1.3631 USDT |
1.3748 USDT |
1.3772 USDT |
| 2025-01-04 |
1.4061 USDT |
156,991.3300 NEXO |
1.4296 USDT |
1.3825 USDT |
1.3969 USDT |
1.4011 USDT |