Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
1.3680 USDT |
413,286.9594 NEXO |
1.3697 USDT |
1.2854 USDT |
1.3311 USDT |
1.3344 USDT |
| 2024-12-18 |
1.4543 USDT |
201,451.3100 NEXO |
1.4752 USDT |
1.4279 USDT |
1.4325 USDT |
1.4289 USDT |
| 2024-12-17 |
1.4831 USDT |
263,379.3889 NEXO |
1.4703 USDT |
1.4516 USDT |
1.4709 USDT |
1.4801 USDT |
| 2024-12-16 |
1.4878 USDT |
263,436.8448 NEXO |
1.4942 USDT |
1.4533 USDT |
1.4784 USDT |
1.4781 USDT |
| 2024-12-15 |
1.4721 USDT |
124,144.5700 NEXO |
1.4703 USDT |
1.4476 USDT |
1.4679 USDT |
1.4963 USDT |
| 2024-12-14 |
1.4734 USDT |
175,047.0900 NEXO |
1.4920 USDT |
1.4370 USDT |
1.4539 USDT |
1.4706 USDT |
| 2024-12-13 |
1.4878 USDT |
221,394.3600 NEXO |
1.4919 USDT |
1.4636 USDT |
1.4829 USDT |
1.4975 USDT |
| 2024-12-12 |
1.4971 USDT |
277,344.6600 NEXO |
1.4775 USDT |
1.4687 USDT |
1.4862 USDT |
1.4963 USDT |
| 2024-12-11 |
1.4649 USDT |
288,410.4750 NEXO |
1.4363 USDT |
1.4025 USDT |
1.4251 USDT |
1.4914 USDT |
| 2024-12-10 |
1.4075 USDT |
295,359.1700 NEXO |
1.3786 USDT |
1.3285 USDT |
1.3737 USDT |
1.4165 USDT |
| 2024-12-09 |
1.4929 USDT |
214,277.0000 NEXO |
1.5237 USDT |
1.4465 USDT |
1.4645 USDT |
1.4752 USDT |
| 2024-12-08 |
1.5018 USDT |
252,475.5500 NEXO |
1.5195 USDT |
1.4786 USDT |
1.4912 USDT |
1.5176 USDT |
| 2024-12-07 |
1.5205 USDT |
161,614.2000 NEXO |
1.5320 USDT |
1.4992 USDT |
1.5196 USDT |
1.5183 USDT |
| 2024-12-06 |
1.4826 USDT |
278,890.2352 NEXO |
1.4475 USDT |
1.4393 USDT |
1.4724 USDT |
1.5254 USDT |
| 2024-12-05 |
1.5158 USDT |
428,145.6708 NEXO |
1.5002 USDT |
1.4582 USDT |
1.4755 USDT |
1.4704 USDT |
| 2024-12-04 |
1.4906 USDT |
336,740.1193 NEXO |
1.4670 USDT |
1.4570 USDT |
1.4739 USDT |
1.5161 USDT |
| 2024-12-03 |
1.4592 USDT |
399,198.1900 NEXO |
1.4430 USDT |
1.4199 USDT |
1.4452 USDT |
1.4765 USDT |
| 2024-12-02 |
1.4396 USDT |
233,989.2954 NEXO |
1.4590 USDT |
1.3959 USDT |
1.4203 USDT |
1.4532 USDT |
| 2024-12-01 |
1.4632 USDT |
140,755.1700 NEXO |
1.4706 USDT |
1.4474 USDT |
1.4632 USDT |
1.4621 USDT |
| 2024-11-30 |
1.4604 USDT |
224,995.9528 NEXO |
1.4412 USDT |
1.4244 USDT |
1.4431 USDT |
1.4657 USDT |
| 2024-11-29 |
1.4164 USDT |
199,486.4087 NEXO |
1.4036 USDT |
1.3899 USDT |
1.4060 USDT |
1.4503 USDT |
| 2024-11-28 |
1.4080 USDT |
226,736.8774 NEXO |
1.4358 USDT |
1.3880 USDT |
1.3997 USDT |
1.3932 USDT |
| 2024-11-27 |
1.3786 USDT |
214,090.6161 NEXO |
1.3376 USDT |
1.3197 USDT |
1.3477 USDT |
1.4145 USDT |
| 2024-11-26 |
1.3349 USDT |
362,836.1872 NEXO |
1.3458 USDT |
1.2681 USDT |
1.3340 USDT |
1.3339 USDT |
| 2024-11-25 |
1.3708 USDT |
214,815.1386 NEXO |
1.3497 USDT |
1.3200 USDT |
1.3368 USDT |
1.3477 USDT |
| 2024-11-24 |
1.3532 USDT |
270,294.2700 NEXO |
1.3589 USDT |
1.2902 USDT |
1.3167 USDT |
1.3149 USDT |
| 2024-11-23 |
1.3488 USDT |
323,835.4480 NEXO |
1.3182 USDT |
1.3122 USDT |
1.3336 USDT |
1.3603 USDT |
| 2024-11-22 |
1.3121 USDT |
187,377.0375 NEXO |
1.2867 USDT |
1.2641 USDT |
1.2916 USDT |
1.3116 USDT |
| 2024-11-21 |
1.2547 USDT |
197,350.1620 NEXO |
1.2237 USDT |
1.2121 USDT |
1.2264 USDT |
1.2635 USDT |
| 2024-11-20 |
1.2365 USDT |
191,202.2800 NEXO |
1.2396 USDT |
1.2198 USDT |
1.2277 USDT |
1.2470 USDT |
| 2024-11-19 |
1.2352 USDT |
213,987.4722 NEXO |
1.2516 USDT |
1.2139 USDT |
1.2256 USDT |
1.2223 USDT |
| 2024-11-18 |
1.2354 USDT |
134,059.2100 NEXO |
1.2217 USDT |
1.2115 USDT |
1.2340 USDT |
1.2332 USDT |
| 2024-11-17 |
1.2410 USDT |
241,654.6400 NEXO |
1.2521 USDT |
1.2077 USDT |
1.2338 USDT |
1.2308 USDT |
| 2024-11-16 |
1.2337 USDT |
266,345.8304 NEXO |
1.2101 USDT |
1.2043 USDT |
1.2126 USDT |
1.2525 USDT |
| 2024-11-15 |
1.1760 USDT |
416,320.3608 NEXO |
1.1609 USDT |
1.1454 USDT |
1.1594 USDT |
1.2155 USDT |
| 2024-11-14 |
1.1759 USDT |
310,955.1000 NEXO |
1.1737 USDT |
1.1582 USDT |
1.1751 USDT |
1.1850 USDT |
| 2024-11-13 |
1.1622 USDT |
403,428.7155 NEXO |
1.1849 USDT |
1.1338 USDT |
1.1457 USDT |
1.1914 USDT |
| 2024-11-12 |
1.1911 USDT |
589,281.3011 NEXO |
1.2238 USDT |
1.1486 USDT |
1.1690 USDT |
1.1881 USDT |
| 2024-11-11 |
1.1666 USDT |
410,311.4357 NEXO |
1.1604 USDT |
1.1282 USDT |
1.1455 USDT |
1.1933 USDT |
| 2024-11-10 |
1.1607 USDT |
297,371.9100 NEXO |
1.1407 USDT |
1.1277 USDT |
1.1599 USDT |
1.1781 USDT |
| 2024-11-09 |
1.1105 USDT |
239,814.4500 NEXO |
1.1015 USDT |
1.0875 USDT |
1.1107 USDT |
1.1096 USDT |
| 2024-11-08 |
1.0765 USDT |
326,979.5124 NEXO |
1.0589 USDT |
1.0542 USDT |
1.0668 USDT |
1.0936 USDT |
| 2024-11-07 |
1.0451 USDT |
226,163.3447 NEXO |
1.0375 USDT |
1.0272 USDT |
1.0373 USDT |
1.0386 USDT |
| 2024-11-06 |
1.0059 USDT |
193,359.2738 NEXO |
0.9626 USDT |
0.9617 USDT |
0.9854 USDT |
1.0039 USDT |
| 2024-11-05 |
0.9644 USDT |
259,849.3647 NEXO |
0.9572 USDT |
0.9353 USDT |
0.9532 USDT |
0.9825 USDT |
| 2024-11-04 |
0.9780 USDT |
188,097.1100 NEXO |
0.9801 USDT |
0.9620 USDT |
0.9705 USDT |
0.9644 USDT |
| 2024-11-03 |
0.9716 USDT |
283,467.4993 NEXO |
0.9902 USDT |
0.9560 USDT |
0.9665 USDT |
0.9809 USDT |
| 2024-11-02 |
0.9958 USDT |
158,270.9600 NEXO |
0.9942 USDT |
0.9845 USDT |
0.9919 USDT |
0.9965 USDT |
| 2024-11-01 |
0.9877 USDT |
352,280.8500 NEXO |
0.9776 USDT |
0.9658 USDT |
0.9737 USDT |
0.9975 USDT |
| 2024-10-31 |
1.0050 USDT |
306,299.0000 NEXO |
1.0210 USDT |
0.9770 USDT |
0.9838 USDT |
0.9835 USDT |