Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.9184 USDT |
3,616,723.8300 NEXO |
0.9024 USDT |
0.8983 USDT |
0.9065 USDT |
0.9251 USDT |
| 2025-12-18 |
0.9166 USDT |
2,110,282.3200 NEXO |
0.9151 USDT |
0.9025 USDT |
0.9144 USDT |
0.9350 USDT |
| 2025-12-17 |
0.9103 USDT |
699,554.2800 NEXO |
0.9146 USDT |
0.9040 USDT |
0.9116 USDT |
0.9120 USDT |
| 2025-12-16 |
0.9174 USDT |
811,382.6900 NEXO |
0.9227 USDT |
0.9074 USDT |
0.9159 USDT |
0.9163 USDT |
| 2025-12-15 |
0.9333 USDT |
1,488,253.3948 NEXO |
0.9405 USDT |
0.8999 USDT |
0.9146 USDT |
0.9050 USDT |
| 2025-12-14 |
0.9587 USDT |
1,739,129.1000 NEXO |
0.9703 USDT |
0.9251 USDT |
0.9448 USDT |
0.9405 USDT |
| 2025-12-13 |
0.9812 USDT |
1,288,481.5000 NEXO |
0.9702 USDT |
0.9700 USDT |
0.9726 USDT |
0.9844 USDT |
| 2025-12-12 |
0.9893 USDT |
508,568.8600 NEXO |
0.9955 USDT |
0.9826 USDT |
0.9887 USDT |
0.9853 USDT |
| 2025-12-11 |
0.9658 USDT |
1,819,841.3900 NEXO |
0.9639 USDT |
0.9416 USDT |
0.9580 USDT |
0.9935 USDT |
| 2025-12-10 |
0.9864 USDT |
1,920,914.3500 NEXO |
0.9817 USDT |
0.9755 USDT |
0.9813 USDT |
0.9952 USDT |
| 2025-12-09 |
0.9812 USDT |
1,350,678.4200 NEXO |
0.9780 USDT |
0.9570 USDT |
0.9619 USDT |
0.9817 USDT |
| 2025-12-08 |
0.9785 USDT |
821,807.7809 NEXO |
0.9787 USDT |
0.9694 USDT |
0.9740 USDT |
0.9738 USDT |
| 2025-12-07 |
0.9952 USDT |
664,080.5898 NEXO |
0.9829 USDT |
0.9727 USDT |
0.9785 USDT |
1.0018 USDT |
| 2025-12-06 |
0.9602 USDT |
117,391.5000 NEXO |
0.9573 USDT |
0.9553 USDT |
0.9606 USDT |
0.9590 USDT |
| 2025-12-05 |
0.9661 USDT |
1,426,125.7200 NEXO |
0.9704 USDT |
0.9385 USDT |
0.9595 USDT |
0.9571 USDT |
| 2025-12-04 |
0.9840 USDT |
3,115,963.3139 NEXO |
0.9955 USDT |
0.9610 USDT |
0.9708 USDT |
0.9702 USDT |
| 2025-12-03 |
0.9908 USDT |
3,677,438.9561 NEXO |
0.9856 USDT |
0.9753 USDT |
0.9840 USDT |
0.9955 USDT |
| 2025-12-02 |
0.9695 USDT |
4,114,541.9569 NEXO |
0.9473 USDT |
0.9465 USDT |
0.9551 USDT |
0.9892 USDT |
| 2025-12-01 |
0.9241 USDT |
2,527,308.0569 NEXO |
0.9431 USDT |
0.9079 USDT |
0.9165 USDT |
0.9242 USDT |
| 2025-11-30 |
0.9597 USDT |
861,186.3700 NEXO |
0.9612 USDT |
0.9511 USDT |
0.9557 USDT |
0.9554 USDT |
| 2025-11-29 |
0.9820 USDT |
1,328,034.1429 NEXO |
0.9972 USDT |
0.9651 USDT |
0.9705 USDT |
0.9692 USDT |
| 2025-11-28 |
1.0102 USDT |
2,411,697.7500 NEXO |
1.0043 USDT |
0.9918 USDT |
0.9980 USDT |
0.9972 USDT |
| 2025-11-27 |
0.9980 USDT |
1,749,955.7551 NEXO |
1.0024 USDT |
0.9889 USDT |
0.9938 USDT |
1.0013 USDT |
| 2025-11-26 |
0.9753 USDT |
3,455,199.9853 NEXO |
0.9556 USDT |
0.9496 USDT |
0.9580 USDT |
1.0023 USDT |
| 2025-11-25 |
0.9479 USDT |
4,400,596.3605 NEXO |
0.9692 USDT |
0.9300 USDT |
0.9424 USDT |
0.9702 USDT |
| 2025-11-24 |
0.9313 USDT |
3,157,318.3681 NEXO |
0.9372 USDT |
0.9162 USDT |
0.9304 USDT |
0.9458 USDT |
| 2025-11-23 |
0.9328 USDT |
1,791,014.0517 NEXO |
0.9225 USDT |
0.9163 USDT |
0.9276 USDT |
0.9276 USDT |
| 2025-11-22 |
0.9028 USDT |
719,618.9200 NEXO |
0.9030 USDT |
0.8952 USDT |
0.9049 USDT |
0.9012 USDT |
| 2025-11-21 |
0.9161 USDT |
57,432.0000 NEXO |
0.9193 USDT |
0.9132 USDT |
0.9198 USDT |
0.9160 USDT |
| 2025-11-20 |
0.9591 USDT |
637,691.5600 NEXO |
0.9549 USDT |
0.9469 USDT |
0.9575 USDT |
0.9567 USDT |
| 2025-11-19 |
0.9512 USDT |
3,886,673.1600 NEXO |
0.9659 USDT |
0.9280 USDT |
0.9388 USDT |
0.9546 USDT |
| 2025-11-18 |
0.9612 USDT |
8,397,897.4600 NEXO |
0.9541 USDT |
0.9171 USDT |
0.9398 USDT |
0.9715 USDT |
| 2025-11-17 |
0.9948 USDT |
3,947,788.2513 NEXO |
0.9855 USDT |
0.9767 USDT |
0.9918 USDT |
0.9891 USDT |
| 2025-11-16 |
0.9981 USDT |
7,127,757.5017 NEXO |
1.0010 USDT |
0.9741 USDT |
0.9956 USDT |
0.9887 USDT |
| 2025-11-15 |
1.0105 USDT |
2,614,151.2604 NEXO |
1.0048 USDT |
0.9909 USDT |
1.0049 USDT |
1.0091 USDT |
| 2025-11-14 |
1.0248 USDT |
5,497,447.0519 NEXO |
1.0566 USDT |
0.9914 USDT |
1.0046 USDT |
1.0198 USDT |
| 2025-11-13 |
1.0857 USDT |
1,504,977.6502 NEXO |
1.0777 USDT |
1.0714 USDT |
1.0792 USDT |
1.0994 USDT |
| 2025-11-12 |
1.0847 USDT |
679,688.7400 NEXO |
1.1090 USDT |
1.0673 USDT |
1.0780 USDT |
1.0767 USDT |
| 2025-11-11 |
1.0868 USDT |
1,145,213.9314 NEXO |
1.1008 USDT |
0.9760 USDT |
1.0803 USDT |
1.0781 USDT |
| 2025-11-10 |
1.1189 USDT |
2,110,597.2070 NEXO |
1.1101 USDT |
1.0858 USDT |
1.1008 USDT |
1.1008 USDT |
| 2025-11-09 |
1.0879 USDT |
717,625.6300 NEXO |
1.0821 USDT |
1.0649 USDT |
1.0709 USDT |
1.0867 USDT |
| 2025-11-08 |
1.0892 USDT |
453,713.0400 NEXO |
1.1056 USDT |
1.0709 USDT |
1.0732 USDT |
1.0732 USDT |
| 2025-11-07 |
1.0888 USDT |
1,954,082.0000 NEXO |
1.0573 USDT |
1.0317 USDT |
1.0496 USDT |
1.1072 USDT |
| 2025-11-06 |
1.0637 USDT |
2,054,028.7973 NEXO |
1.0847 USDT |
1.0385 USDT |
1.0542 USDT |
1.0852 USDT |
| 2025-11-05 |
1.0551 USDT |
2,546,052.2500 NEXO |
1.0544 USDT |
1.0158 USDT |
1.0429 USDT |
1.0362 USDT |
| 2025-11-04 |
1.0858 USDT |
812,199.5600 NEXO |
1.0902 USDT |
1.0641 USDT |
1.0710 USDT |
1.0710 USDT |
| 2025-11-03 |
1.1004 USDT |
3,224,935.2000 NEXO |
1.1014 USDT |
1.0833 USDT |
1.0975 USDT |
1.0918 USDT |
| 2025-11-02 |
1.1274 USDT |
1,256,583.7500 NEXO |
1.1353 USDT |
1.1154 USDT |
1.1250 USDT |
1.1251 USDT |
| 2025-11-01 |
1.1079 USDT |
2,434,916.9300 NEXO |
1.1099 USDT |
1.0970 USDT |
1.1027 USDT |
1.1249 USDT |
| 2025-10-31 |
1.1144 USDT |
2,057,260.1800 NEXO |
1.1202 USDT |
1.1008 USDT |
1.1097 USDT |
1.1214 USDT |