Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.2455 USDT |
522,774.3935 NEXO |
1.2129 USDT |
1.1000 USDT |
1.2098 USDT |
1.2762 USDT |
| 2024-02-27 |
1.2118 USDT |
488,017.9197 NEXO |
1.1968 USDT |
1.1875 USDT |
1.2001 USDT |
1.2070 USDT |
| 2024-02-26 |
1.1636 USDT |
372,362.7000 NEXO |
1.1445 USDT |
1.1270 USDT |
1.1414 USDT |
1.2020 USDT |
| 2024-02-25 |
1.1512 USDT |
181,749.2100 NEXO |
1.1354 USDT |
1.0526 USDT |
1.1374 USDT |
1.1575 USDT |
| 2024-02-24 |
1.1315 USDT |
290,361.1000 NEXO |
1.1297 USDT |
1.1207 USDT |
1.1307 USDT |
1.1358 USDT |
| 2024-02-23 |
1.1410 USDT |
252,450.1400 NEXO |
1.1450 USDT |
1.1234 USDT |
1.1346 USDT |
1.1418 USDT |
| 2024-02-22 |
1.1400 USDT |
432,480.8330 NEXO |
1.1247 USDT |
1.1056 USDT |
1.1191 USDT |
1.1465 USDT |
| 2024-02-21 |
1.1199 USDT |
387,364.4212 NEXO |
1.1477 USDT |
1.0808 USDT |
1.0963 USDT |
1.0903 USDT |
| 2024-02-20 |
1.1457 USDT |
286,763.4432 NEXO |
1.1517 USDT |
1.1227 USDT |
1.1393 USDT |
1.1314 USDT |
| 2024-02-19 |
1.1695 USDT |
261,459.5468 NEXO |
1.1618 USDT |
1.1452 USDT |
1.1576 USDT |
1.1474 USDT |
| 2024-02-18 |
1.0906 USDT |
325,946.4100 NEXO |
1.0763 USDT |
1.0610 USDT |
1.0721 USDT |
1.1250 USDT |
| 2024-02-17 |
1.0832 USDT |
433,563.4309 NEXO |
1.0680 USDT |
1.0219 USDT |
1.0750 USDT |
1.0858 USDT |
| 2024-02-16 |
1.0425 USDT |
308,419.8750 NEXO |
1.0456 USDT |
1.0217 USDT |
1.0369 USDT |
1.0363 USDT |
| 2024-02-15 |
1.0381 USDT |
305,117.7400 NEXO |
1.0358 USDT |
1.0252 USDT |
1.0345 USDT |
1.0577 USDT |
| 2024-02-14 |
1.0200 USDT |
455,931.2300 NEXO |
1.0049 USDT |
0.9967 USDT |
1.0037 USDT |
1.0304 USDT |
| 2024-02-13 |
0.9875 USDT |
394,812.0400 NEXO |
0.9922 USDT |
0.9693 USDT |
0.9784 USDT |
0.9763 USDT |
| 2024-02-12 |
0.9615 USDT |
307,922.0800 NEXO |
0.9486 USDT |
0.9284 USDT |
0.9361 USDT |
1.0043 USDT |
| 2024-02-11 |
0.9478 USDT |
335,276.8300 NEXO |
0.9380 USDT |
0.9345 USDT |
0.9404 USDT |
0.9433 USDT |
| 2024-02-10 |
0.9368 USDT |
390,558.6500 NEXO |
0.9428 USDT |
0.9261 USDT |
0.9315 USDT |
0.9384 USDT |
| 2024-02-09 |
0.9306 USDT |
358,152.6600 NEXO |
0.9159 USDT |
0.9093 USDT |
0.9132 USDT |
0.9357 USDT |
| 2024-02-08 |
0.9090 USDT |
285,192.7500 NEXO |
0.9122 USDT |
0.8952 USDT |
0.9050 USDT |
0.9223 USDT |
| 2024-02-07 |
0.8797 USDT |
325,000.0900 NEXO |
0.8794 USDT |
0.8627 USDT |
0.8732 USDT |
0.9061 USDT |
| 2024-02-06 |
0.8732 USDT |
335,034.6000 NEXO |
0.8654 USDT |
0.8611 USDT |
0.8676 USDT |
0.8799 USDT |
| 2024-02-05 |
0.8741 USDT |
231,049.0200 NEXO |
0.8693 USDT |
0.8624 USDT |
0.8694 USDT |
0.8667 USDT |
| 2024-02-04 |
0.8776 USDT |
165,138.3900 NEXO |
0.8764 USDT |
0.8641 USDT |
0.8784 USDT |
0.8741 USDT |
| 2024-02-03 |
0.8801 USDT |
420,569.1200 NEXO |
0.8797 USDT |
0.8719 USDT |
0.8771 USDT |
0.8761 USDT |
| 2024-02-02 |
0.8803 USDT |
457,285.4600 NEXO |
0.8801 USDT |
0.8566 USDT |
0.8777 USDT |
0.8761 USDT |
| 2024-02-01 |
0.8704 USDT |
585,714.2200 NEXO |
0.8735 USDT |
0.8559 USDT |
0.8600 USDT |
0.8905 USDT |
| 2024-01-31 |
0.8819 USDT |
438,632.4461 NEXO |
0.8873 USDT |
0.8559 USDT |
0.8736 USDT |
0.8854 USDT |
| 2024-01-30 |
0.8890 USDT |
432,648.9700 NEXO |
0.8863 USDT |
0.8786 USDT |
0.8864 USDT |
0.8956 USDT |
| 2024-01-29 |
0.8664 USDT |
442,488.4396 NEXO |
0.8553 USDT |
0.8462 USDT |
0.8591 USDT |
0.8783 USDT |
| 2024-01-28 |
0.8670 USDT |
342,733.3660 NEXO |
0.8640 USDT |
0.8591 USDT |
0.8648 USDT |
0.8648 USDT |
| 2024-01-27 |
0.8497 USDT |
463,202.3300 NEXO |
0.8486 USDT |
0.8356 USDT |
0.8412 USDT |
0.8594 USDT |
| 2024-01-26 |
0.8281 USDT |
400,024.0435 NEXO |
0.8132 USDT |
0.8091 USDT |
0.8163 USDT |
0.8457 USDT |
| 2024-01-25 |
0.8134 USDT |
405,841.4700 NEXO |
0.8092 USDT |
0.8035 USDT |
0.8084 USDT |
0.8181 USDT |
| 2024-01-24 |
0.7856 USDT |
608,762.8401 NEXO |
0.7816 USDT |
0.7684 USDT |
0.7709 USDT |
0.7994 USDT |
| 2024-01-23 |
0.7983 USDT |
521,460.8134 NEXO |
0.8064 USDT |
0.7731 USDT |
0.7766 USDT |
0.7782 USDT |
| 2024-01-22 |
0.8303 USDT |
329,978.7746 NEXO |
0.8545 USDT |
0.8179 USDT |
0.8239 USDT |
0.8227 USDT |
| 2024-01-21 |
0.8612 USDT |
521,915.2394 NEXO |
0.8599 USDT |
0.8514 USDT |
0.8574 USDT |
0.8654 USDT |
| 2024-01-20 |
0.8629 USDT |
482,110.5800 NEXO |
0.8654 USDT |
0.8562 USDT |
0.8587 USDT |
0.8631 USDT |
| 2024-01-19 |
0.8532 USDT |
596,123.3200 NEXO |
0.8483 USDT |
0.8432 USDT |
0.8465 USDT |
0.8529 USDT |
| 2024-01-18 |
0.8776 USDT |
715,795.8900 NEXO |
0.8814 USDT |
0.8469 USDT |
0.8545 USDT |
0.8513 USDT |
| 2024-01-17 |
0.8859 USDT |
742,506.3958 NEXO |
0.8977 USDT |
0.8786 USDT |
0.8832 USDT |
0.8834 USDT |
| 2024-01-16 |
0.8888 USDT |
574,292.6700 NEXO |
0.8881 USDT |
0.8761 USDT |
0.8885 USDT |
0.8943 USDT |
| 2024-01-15 |
0.8886 USDT |
606,219.8393 NEXO |
0.8816 USDT |
0.8804 USDT |
0.8849 USDT |
0.8864 USDT |
| 2024-01-14 |
0.8938 USDT |
577,732.5800 NEXO |
0.8945 USDT |
0.8893 USDT |
0.8921 USDT |
0.8907 USDT |
| 2024-01-13 |
0.8916 USDT |
821,135.4551 NEXO |
0.8919 USDT |
0.8746 USDT |
0.8865 USDT |
0.8946 USDT |
| 2024-01-12 |
0.9539 USDT |
665,292.1952 NEXO |
0.9617 USDT |
0.9095 USDT |
0.9168 USDT |
0.9153 USDT |
| 2024-01-11 |
0.9640 USDT |
742,770.8100 NEXO |
0.9613 USDT |
0.9343 USDT |
0.9530 USDT |
0.9653 USDT |
| 2024-01-10 |
0.9363 USDT |
624,736.8800 NEXO |
0.9382 USDT |
0.9132 USDT |
0.9310 USDT |
0.9355 USDT |