Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.2044 USDT |
2,884,688.1869 NEXO |
1.2189 USDT |
1.1853 USDT |
1.1994 USDT |
1.2027 USDT |
| 2025-10-14 |
1.2168 USDT |
1,431,127.3700 NEXO |
1.2303 USDT |
1.1942 USDT |
1.2032 USDT |
1.1980 USDT |
| 2025-10-13 |
1.2223 USDT |
3,431,576.4600 NEXO |
1.2140 USDT |
1.2083 USDT |
1.2174 USDT |
1.2395 USDT |
| 2025-10-12 |
1.1949 USDT |
2,362,740.8600 NEXO |
1.1853 USDT |
1.1657 USDT |
1.1800 USDT |
1.2120 USDT |
| 2025-10-11 |
1.1829 USDT |
5,123,514.2100 NEXO |
1.1952 USDT |
1.1656 USDT |
1.1770 USDT |
1.1768 USDT |
| 2025-10-10 |
1.2692 USDT |
1,823,864.8900 NEXO |
1.2719 USDT |
1.2622 USDT |
1.2665 USDT |
1.2705 USDT |
| 2025-10-09 |
1.2663 USDT |
1,072,560.5500 NEXO |
1.2659 USDT |
1.2550 USDT |
1.2589 USDT |
1.2724 USDT |
| 2025-10-08 |
1.2748 USDT |
3,389,271.3900 NEXO |
1.2655 USDT |
1.2535 USDT |
1.2577 USDT |
1.2710 USDT |
| 2025-10-07 |
1.2672 USDT |
2,804,521.8600 NEXO |
1.2668 USDT |
1.2545 USDT |
1.2643 USDT |
1.2655 USDT |
| 2025-10-06 |
1.2679 USDT |
3,729,999.3800 NEXO |
1.2582 USDT |
1.2495 USDT |
1.2650 USDT |
1.2734 USDT |
| 2025-10-05 |
1.2611 USDT |
1,315,981.7200 NEXO |
1.2584 USDT |
1.2346 USDT |
1.2545 USDT |
1.2432 USDT |
| 2025-10-04 |
1.2486 USDT |
683,544.5400 NEXO |
1.2514 USDT |
1.2335 USDT |
1.2537 USDT |
1.2540 USDT |
| 2025-10-03 |
1.2432 USDT |
252,584.2200 NEXO |
1.2523 USDT |
1.2299 USDT |
1.2496 USDT |
1.2422 USDT |
| 2025-10-02 |
1.2465 USDT |
2,550,533.4700 NEXO |
1.2469 USDT |
1.2154 USDT |
1.2440 USDT |
1.2416 USDT |
| 2025-10-01 |
1.2428 USDT |
2,447,414.2667 NEXO |
1.2403 USDT |
1.2193 USDT |
1.2343 USDT |
1.2477 USDT |
| 2025-09-30 |
1.2476 USDT |
1,964,308.2200 NEXO |
1.2502 USDT |
1.2298 USDT |
1.2441 USDT |
1.2354 USDT |
| 2025-09-29 |
1.2497 USDT |
1,938,459.4500 NEXO |
1.2302 USDT |
1.2286 USDT |
1.2458 USDT |
1.2568 USDT |
| 2025-09-28 |
1.2126 USDT |
1,545,574.4400 NEXO |
1.2167 USDT |
1.1998 USDT |
1.2069 USDT |
1.2324 USDT |
| 2025-09-27 |
1.2162 USDT |
1,754,603.7900 NEXO |
1.2324 USDT |
1.2050 USDT |
1.2134 USDT |
1.2169 USDT |
| 2025-09-26 |
1.2137 USDT |
3,303,955.2900 NEXO |
1.2100 USDT |
1.1920 USDT |
1.2030 USDT |
1.2290 USDT |
| 2025-09-25 |
1.2321 USDT |
3,621,115.5000 NEXO |
1.2415 USDT |
1.2052 USDT |
1.2176 USDT |
1.2102 USDT |
| 2025-09-24 |
1.2482 USDT |
2,349,638.5800 NEXO |
1.2342 USDT |
1.2303 USDT |
1.2401 USDT |
1.2464 USDT |
| 2025-09-23 |
1.2441 USDT |
2,670,905.4500 NEXO |
1.2456 USDT |
1.2310 USDT |
1.2397 USDT |
1.2386 USDT |
| 2025-09-22 |
1.2452 USDT |
2,347,605.1200 NEXO |
1.2707 USDT |
1.2296 USDT |
1.2392 USDT |
1.2400 USDT |
| 2025-09-21 |
1.2788 USDT |
1,469,009.9100 NEXO |
1.2830 USDT |
1.2690 USDT |
1.2750 USDT |
1.2708 USDT |
| 2025-09-20 |
1.2941 USDT |
1,016,626.3400 NEXO |
1.2932 USDT |
1.2773 USDT |
1.2864 USDT |
1.2830 USDT |
| 2025-09-19 |
1.2905 USDT |
2,459,553.6900 NEXO |
1.2894 USDT |
1.2729 USDT |
1.2843 USDT |
1.2930 USDT |
| 2025-09-18 |
1.2880 USDT |
2,332,980.4300 NEXO |
1.2833 USDT |
1.2765 USDT |
1.2833 USDT |
1.2887 USDT |
| 2025-09-17 |
1.2790 USDT |
2,157,380.7600 NEXO |
1.2857 USDT |
1.2609 USDT |
1.2739 USDT |
1.2849 USDT |
| 2025-09-16 |
1.2857 USDT |
3,559,587.0500 NEXO |
1.2832 USDT |
1.2506 USDT |
1.2830 USDT |
1.2899 USDT |
| 2025-09-15 |
1.2738 USDT |
1,560,296.5100 NEXO |
1.2728 USDT |
1.2557 USDT |
1.2674 USDT |
1.2708 USDT |
| 2025-09-14 |
1.2827 USDT |
2,963,197.7400 NEXO |
1.2765 USDT |
1.2676 USDT |
1.2741 USDT |
1.2740 USDT |
| 2025-09-13 |
1.2847 USDT |
1,842,260.6100 NEXO |
1.2880 USDT |
1.2698 USDT |
1.2780 USDT |
1.2776 USDT |
| 2025-09-12 |
1.2844 USDT |
2,626,586.4421 NEXO |
1.2903 USDT |
1.2434 USDT |
1.2814 USDT |
1.2895 USDT |
| 2025-09-11 |
1.2823 USDT |
2,350,814.5300 NEXO |
1.2815 USDT |
1.2728 USDT |
1.2820 USDT |
1.2875 USDT |
| 2025-09-10 |
1.2703 USDT |
2,472,798.3800 NEXO |
1.2598 USDT |
1.2537 USDT |
1.2593 USDT |
1.2874 USDT |
| 2025-09-09 |
1.2607 USDT |
2,853,027.4300 NEXO |
1.2634 USDT |
1.2485 USDT |
1.2557 USDT |
1.2600 USDT |
| 2025-09-08 |
1.2643 USDT |
2,467,464.1600 NEXO |
1.2631 USDT |
1.2500 USDT |
1.2541 USDT |
1.2685 USDT |
| 2025-09-07 |
1.2578 USDT |
1,791,103.2100 NEXO |
1.2641 USDT |
1.2457 USDT |
1.2553 USDT |
1.2534 USDT |
| 2025-09-06 |
1.2769 USDT |
1,699,567.1500 NEXO |
1.2733 USDT |
1.2621 USDT |
1.2679 USDT |
1.2637 USDT |
| 2025-09-05 |
1.2775 USDT |
3,767,445.5000 NEXO |
1.2590 USDT |
1.2533 USDT |
1.2617 USDT |
1.2733 USDT |
| 2025-09-04 |
1.2550 USDT |
2,587,680.6200 NEXO |
1.2629 USDT |
1.2412 USDT |
1.2530 USDT |
1.2537 USDT |
| 2025-09-03 |
1.2622 USDT |
2,242,976.2300 NEXO |
1.2441 USDT |
1.2437 USDT |
1.2506 USDT |
1.2629 USDT |
| 2025-09-02 |
1.2384 USDT |
3,110,167.7000 NEXO |
1.2232 USDT |
1.2148 USDT |
1.2276 USDT |
1.2624 USDT |
| 2025-09-01 |
1.2317 USDT |
1,737,729.9100 NEXO |
1.2242 USDT |
1.2082 USDT |
1.2165 USDT |
1.2293 USDT |
| 2025-08-31 |
1.2295 USDT |
1,589,364.3900 NEXO |
1.2423 USDT |
1.2101 USDT |
1.2248 USDT |
1.2252 USDT |
| 2025-08-30 |
1.2448 USDT |
1,498,440.8800 NEXO |
1.2394 USDT |
1.2350 USDT |
1.2468 USDT |
1.2470 USDT |
| 2025-08-29 |
1.2444 USDT |
3,315,533.1800 NEXO |
1.2829 USDT |
1.1730 USDT |
1.2300 USDT |
1.2282 USDT |
| 2025-08-28 |
1.2759 USDT |
2,667,815.9200 NEXO |
1.2528 USDT |
1.2442 USDT |
1.2525 USDT |
1.2988 USDT |
| 2025-08-27 |
1.2616 USDT |
760,583.1200 NEXO |
1.2651 USDT |
1.2418 USDT |
1.2525 USDT |
1.2419 USDT |