Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
1.3245 USDT |
295,009.2400 NEXO |
1.3257 USDT |
1.3000 USDT |
1.3221 USDT |
1.3201 USDT |
| 2025-02-06 |
1.3438 USDT |
302,362.7700 NEXO |
1.3490 USDT |
1.3102 USDT |
1.3308 USDT |
1.3363 USDT |
| 2025-02-05 |
1.3687 USDT |
249,424.9700 NEXO |
1.3926 USDT |
1.3185 USDT |
1.3603 USDT |
1.3585 USDT |
| 2025-02-04 |
1.3910 USDT |
379,429.7400 NEXO |
1.4108 USDT |
1.3100 USDT |
1.3462 USDT |
1.3641 USDT |
| 2025-02-03 |
1.2938 USDT |
495,117.9100 NEXO |
1.3231 USDT |
1.1861 USDT |
1.2669 USDT |
1.3884 USDT |
| 2025-02-02 |
1.3660 USDT |
177,449.6600 NEXO |
1.3822 USDT |
1.3376 USDT |
1.3542 USDT |
1.3720 USDT |
| 2025-02-01 |
1.4183 USDT |
169,328.9000 NEXO |
1.4352 USDT |
1.3932 USDT |
1.4048 USDT |
1.3987 USDT |
| 2025-01-31 |
1.4609 USDT |
153,699.3500 NEXO |
1.4604 USDT |
1.4234 USDT |
1.4550 USDT |
1.4351 USDT |
| 2025-01-30 |
1.4520 USDT |
228,950.5200 NEXO |
1.4282 USDT |
1.4209 USDT |
1.4415 USDT |
1.4691 USDT |
| 2025-01-29 |
1.4301 USDT |
166,042.4304 NEXO |
1.3941 USDT |
1.3931 USDT |
1.4154 USDT |
1.4235 USDT |
| 2025-01-28 |
1.4457 USDT |
177,833.0500 NEXO |
1.4601 USDT |
1.4173 USDT |
1.4333 USDT |
1.4548 USDT |
| 2025-01-27 |
1.3759 USDT |
266,052.9276 NEXO |
1.4081 USDT |
1.3081 USDT |
1.3508 USDT |
1.4418 USDT |
| 2025-01-26 |
1.4326 USDT |
189,775.2100 NEXO |
1.4219 USDT |
1.4190 USDT |
1.4316 USDT |
1.4360 USDT |
| 2025-01-25 |
1.4019 USDT |
167,846.8077 NEXO |
1.3993 USDT |
1.3702 USDT |
1.3981 USDT |
1.4227 USDT |
| 2025-01-24 |
1.4365 USDT |
316,945.1100 NEXO |
1.4181 USDT |
1.3961 USDT |
1.4104 USDT |
1.4312 USDT |
| 2025-01-23 |
1.3358 USDT |
151,120.5500 NEXO |
1.3596 USDT |
1.3177 USDT |
1.3328 USDT |
1.3324 USDT |
| 2025-01-22 |
1.3578 USDT |
170,360.1300 NEXO |
1.3673 USDT |
1.3352 USDT |
1.3550 USDT |
1.3574 USDT |
| 2025-01-21 |
1.3324 USDT |
275,342.1900 NEXO |
1.3347 USDT |
1.2993 USDT |
1.3268 USDT |
1.3421 USDT |
| 2025-01-20 |
1.3498 USDT |
442,057.5400 NEXO |
1.3015 USDT |
1.2801 USDT |
1.2992 USDT |
1.3579 USDT |
| 2025-01-19 |
1.3459 USDT |
303,498.3900 NEXO |
1.3532 USDT |
1.2781 USDT |
1.3186 USDT |
1.3842 USDT |
| 2025-01-18 |
1.3535 USDT |
305,597.8600 NEXO |
1.4106 USDT |
1.3033 USDT |
1.3372 USDT |
1.3575 USDT |
| 2025-01-17 |
1.3968 USDT |
296,200.9500 NEXO |
1.3677 USDT |
1.3553 USDT |
1.3786 USDT |
1.4182 USDT |
| 2025-01-16 |
1.3585 USDT |
202,134.2400 NEXO |
1.3680 USDT |
1.3380 USDT |
1.3554 USDT |
1.3814 USDT |
| 2025-01-15 |
1.2820 USDT |
108,053.5800 NEXO |
1.2811 USDT |
1.2638 USDT |
1.2804 USDT |
1.2789 USDT |
| 2025-01-14 |
1.2475 USDT |
183,744.6800 NEXO |
1.2368 USDT |
1.2239 USDT |
1.2383 USDT |
1.2670 USDT |
| 2025-01-13 |
1.2064 USDT |
154,903.9000 NEXO |
1.2448 USDT |
1.1518 USDT |
1.1879 USDT |
1.1867 USDT |
| 2025-01-12 |
1.2643 USDT |
73,452.7900 NEXO |
1.2771 USDT |
1.2397 USDT |
1.2548 USDT |
1.2669 USDT |
| 2025-01-11 |
1.2678 USDT |
132,564.0900 NEXO |
1.2768 USDT |
1.2418 USDT |
1.2653 USDT |
1.2661 USDT |
| 2025-01-10 |
1.2797 USDT |
146,875.0300 NEXO |
1.2596 USDT |
1.2531 USDT |
1.2741 USDT |
1.2721 USDT |
| 2025-01-09 |
1.2650 USDT |
176,011.6800 NEXO |
1.2689 USDT |
1.2321 USDT |
1.2600 USDT |
1.2696 USDT |
| 2025-01-08 |
1.2900 USDT |
285,769.0100 NEXO |
1.2954 USDT |
1.2445 USDT |
1.2580 USDT |
1.2552 USDT |
| 2025-01-07 |
1.3652 USDT |
148,382.4000 NEXO |
1.3931 USDT |
1.3038 USDT |
1.3356 USDT |
1.3326 USDT |
| 2025-01-06 |
1.3776 USDT |
54,447.6200 NEXO |
1.3711 USDT |
1.3616 USDT |
1.3727 USDT |
1.3792 USDT |
| 2025-01-05 |
1.3777 USDT |
94,648.4100 NEXO |
1.3857 USDT |
1.3631 USDT |
1.3748 USDT |
1.3772 USDT |
| 2025-01-04 |
1.4061 USDT |
156,991.3300 NEXO |
1.4296 USDT |
1.3825 USDT |
1.3969 USDT |
1.4011 USDT |
| 2025-01-03 |
1.3778 USDT |
153,254.5299 NEXO |
1.3417 USDT |
1.3379 USDT |
1.3519 USDT |
1.4272 USDT |
| 2025-01-02 |
1.3295 USDT |
160,830.9400 NEXO |
1.3001 USDT |
1.2972 USDT |
1.3157 USDT |
1.3557 USDT |
| 2025-01-01 |
1.3030 USDT |
103,106.3300 NEXO |
1.2947 USDT |
1.2850 USDT |
1.2994 USDT |
1.3109 USDT |
| 2024-12-31 |
1.2805 USDT |
170,607.6483 NEXO |
1.2676 USDT |
1.1597 USDT |
1.2623 USDT |
1.2937 USDT |
| 2024-12-30 |
1.3134 USDT |
208,724.3700 NEXO |
1.3380 USDT |
1.2581 USDT |
1.2713 USDT |
1.2645 USDT |
| 2024-12-29 |
1.3372 USDT |
119,898.2300 NEXO |
1.3425 USDT |
1.3193 USDT |
1.3303 USDT |
1.3509 USDT |
| 2024-12-28 |
1.3340 USDT |
99,289.4000 NEXO |
1.3372 USDT |
1.3164 USDT |
1.3271 USDT |
1.3345 USDT |
| 2024-12-27 |
1.3401 USDT |
177,612.2900 NEXO |
1.3292 USDT |
1.3162 USDT |
1.3300 USDT |
1.3403 USDT |
| 2024-12-26 |
1.3454 USDT |
167,704.1245 NEXO |
1.3801 USDT |
1.3146 USDT |
1.3246 USDT |
1.3203 USDT |
| 2024-12-25 |
1.3910 USDT |
99,750.8600 NEXO |
1.3958 USDT |
1.3732 USDT |
1.3855 USDT |
1.3974 USDT |
| 2024-12-24 |
1.3673 USDT |
190,134.7200 NEXO |
1.3610 USDT |
1.3400 USDT |
1.3514 USDT |
1.3989 USDT |
| 2024-12-23 |
1.3259 USDT |
162,315.6200 NEXO |
1.3186 USDT |
1.2927 USDT |
1.3165 USDT |
1.3360 USDT |
| 2024-12-22 |
1.3421 USDT |
220,158.2900 NEXO |
1.3376 USDT |
1.3089 USDT |
1.3258 USDT |
1.3244 USDT |
| 2024-12-21 |
1.3702 USDT |
312,229.0096 NEXO |
1.3855 USDT |
1.3238 USDT |
1.3360 USDT |
1.3320 USDT |
| 2024-12-20 |
1.3327 USDT |
463,677.6101 NEXO |
1.3512 USDT |
1.2136 USDT |
1.2686 USDT |
1.3825 USDT |