Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
1.0357 USDT |
820,927.1800 NEXO |
1.0485 USDT |
1.0114 USDT |
1.0364 USDT |
1.0253 USDT |
| 2025-04-12 |
1.0348 USDT |
465,533.9600 NEXO |
1.0445 USDT |
1.0221 USDT |
1.0303 USDT |
1.0461 USDT |
| 2025-04-11 |
1.0265 USDT |
792,951.4400 NEXO |
1.0107 USDT |
1.0023 USDT |
1.0186 USDT |
1.0301 USDT |
| 2025-04-10 |
1.0015 USDT |
2,115,344.1000 NEXO |
1.0257 USDT |
0.9047 USDT |
0.9914 USDT |
1.0116 USDT |
| 2025-04-09 |
0.9488 USDT |
2,611,021.0254 NEXO |
0.9559 USDT |
0.8872 USDT |
0.9233 USDT |
1.0265 USDT |
| 2025-04-08 |
0.9945 USDT |
1,863,682.4500 NEXO |
0.9900 USDT |
0.9465 USDT |
0.9609 USDT |
0.9701 USDT |
| 2025-04-07 |
0.9165 USDT |
3,260,348.9400 NEXO |
0.9759 USDT |
0.8236 USDT |
0.9127 USDT |
0.9436 USDT |
| 2025-04-06 |
1.0224 USDT |
2,142,360.3300 NEXO |
1.0576 USDT |
0.9861 USDT |
1.0115 USDT |
0.9878 USDT |
| 2025-04-05 |
1.0561 USDT |
1,365,189.0600 NEXO |
1.0840 USDT |
1.0327 USDT |
1.0459 USDT |
1.0480 USDT |
| 2025-04-04 |
1.0720 USDT |
1,305,270.2000 NEXO |
1.0574 USDT |
1.0335 USDT |
1.0545 USDT |
1.0855 USDT |
| 2025-04-03 |
1.0274 USDT |
405,043.7100 NEXO |
1.0352 USDT |
1.0144 USDT |
1.0288 USDT |
1.0288 USDT |
| 2025-04-02 |
1.0623 USDT |
1,934,237.0800 NEXO |
1.0811 USDT |
1.0188 USDT |
1.0469 USDT |
1.0811 USDT |
| 2025-04-01 |
1.0766 USDT |
606,099.0500 NEXO |
1.0801 USDT |
1.0580 USDT |
1.0649 USDT |
1.0649 USDT |
| 2025-03-31 |
1.0513 USDT |
3,325,293.3900 NEXO |
1.0623 USDT |
1.0321 USDT |
1.0455 USDT |
1.0801 USDT |
| 2025-03-30 |
1.0750 USDT |
1,260,224.7300 NEXO |
1.0779 USDT |
1.0616 USDT |
1.0707 USDT |
1.0674 USDT |
| 2025-03-29 |
1.0991 USDT |
846,487.3800 NEXO |
1.1192 USDT |
1.0798 USDT |
1.0950 USDT |
1.0874 USDT |
| 2025-03-28 |
1.1273 USDT |
955,771.0200 NEXO |
1.1679 USDT |
1.0976 USDT |
1.1214 USDT |
1.1103 USDT |
| 2025-03-27 |
1.1695 USDT |
733,364.6000 NEXO |
1.1620 USDT |
1.1575 USDT |
1.1703 USDT |
1.1676 USDT |
| 2025-03-26 |
1.1621 USDT |
582,751.5800 NEXO |
1.1673 USDT |
1.1496 USDT |
1.1556 USDT |
1.1701 USDT |
| 2025-03-25 |
1.1465 USDT |
1,299,674.8900 NEXO |
1.1563 USDT |
1.1315 USDT |
1.1405 USDT |
1.1699 USDT |
| 2025-03-24 |
1.1530 USDT |
1,475,214.6624 NEXO |
1.1405 USDT |
1.1283 USDT |
1.1341 USDT |
1.1758 USDT |
| 2025-03-23 |
1.1432 USDT |
1,528,967.4600 NEXO |
1.1310 USDT |
1.1225 USDT |
1.1336 USDT |
1.1603 USDT |
| 2025-03-22 |
1.1314 USDT |
798,831.9100 NEXO |
1.1199 USDT |
1.1170 USDT |
1.1299 USDT |
1.1363 USDT |
| 2025-03-21 |
1.1099 USDT |
1,718,974.5200 NEXO |
1.1047 USDT |
1.0899 USDT |
1.1121 USDT |
1.1130 USDT |
| 2025-03-20 |
1.1100 USDT |
1,698,705.9655 NEXO |
1.1237 USDT |
1.0879 USDT |
1.0962 USDT |
1.0945 USDT |
| 2025-03-19 |
1.1063 USDT |
2,838,933.6900 NEXO |
1.0927 USDT |
1.0778 USDT |
1.0882 USDT |
1.1291 USDT |
| 2025-03-18 |
1.0810 USDT |
2,602,463.0800 NEXO |
1.0885 USDT |
1.0544 USDT |
1.0691 USDT |
1.0940 USDT |
| 2025-03-17 |
1.0500 USDT |
2,853.2500 NEXO |
1.0470 USDT |
1.0455 USDT |
1.0470 USDT |
1.0606 USDT |
| 2025-03-16 |
1.0763 USDT |
272.0500 NEXO |
1.0744 USDT |
1.0690 USDT |
1.0690 USDT |
1.0807 USDT |
| 2025-03-15 |
1.0739 USDT |
1,029.2000 NEXO |
1.0807 USDT |
1.0693 USDT |
1.0693 USDT |
1.0719 USDT |
| 2025-03-14 |
1.0589 USDT |
3,581.2500 NEXO |
1.0523 USDT |
1.0486 USDT |
1.0494 USDT |
1.0729 USDT |
| 2025-03-13 |
1.0488 USDT |
5,529.7200 NEXO |
1.0623 USDT |
1.0380 USDT |
1.0382 USDT |
1.0478 USDT |
| 2025-03-12 |
1.0477 USDT |
1,292.5800 NEXO |
1.0342 USDT |
1.0004 USDT |
1.0004 USDT |
1.0482 USDT |
| 2025-03-11 |
0.9644 USDT |
38,482.8882 NEXO |
0.9215 USDT |
0.9030 USDT |
0.9479 USDT |
1.0342 USDT |
| 2025-03-10 |
1.0953 USDT |
669,017.3300 NEXO |
1.0670 USDT |
0.9910 USDT |
1.0091 USDT |
1.0060 USDT |
| 2025-03-09 |
1.1351 USDT |
184,275.5200 NEXO |
1.1582 USDT |
1.1008 USDT |
1.1130 USDT |
1.1123 USDT |
| 2025-03-08 |
1.1307 USDT |
150,594.6100 NEXO |
1.1334 USDT |
1.1170 USDT |
1.1265 USDT |
1.1375 USDT |
| 2025-03-07 |
1.1331 USDT |
186,201.2800 NEXO |
1.1429 USDT |
1.1017 USDT |
1.1358 USDT |
1.1419 USDT |
| 2025-03-06 |
1.1687 USDT |
238,710.1500 NEXO |
1.1594 USDT |
1.1492 USDT |
1.1631 USDT |
1.1552 USDT |
| 2025-03-05 |
1.1468 USDT |
259,066.6100 NEXO |
1.1363 USDT |
1.1286 USDT |
1.1393 USDT |
1.1334 USDT |
| 2025-03-04 |
1.1267 USDT |
183,155.2100 NEXO |
1.1683 USDT |
1.0886 USDT |
1.1199 USDT |
1.1203 USDT |
| 2025-03-03 |
1.2125 USDT |
296,359.2800 NEXO |
1.2472 USDT |
1.1783 USDT |
1.1992 USDT |
1.1981 USDT |
| 2025-03-02 |
1.1741 USDT |
295,399.0957 NEXO |
1.1295 USDT |
1.1279 USDT |
1.1364 USDT |
1.2277 USDT |
| 2025-03-01 |
1.1194 USDT |
321,466.0100 NEXO |
1.1090 USDT |
1.0150 USDT |
1.1049 USDT |
1.1471 USDT |
| 2025-02-28 |
1.1317 USDT |
293,603.5843 NEXO |
1.2216 USDT |
1.0706 USDT |
1.0884 USDT |
1.1484 USDT |
| 2025-02-27 |
1.2075 USDT |
195,514.2978 NEXO |
1.2033 USDT |
1.1922 USDT |
1.1985 USDT |
1.2450 USDT |
| 2025-02-26 |
1.2243 USDT |
424,604.0800 NEXO |
1.2499 USDT |
1.1812 USDT |
1.2108 USDT |
1.2037 USDT |
| 2025-02-25 |
1.2258 USDT |
392,923.2232 NEXO |
1.2523 USDT |
1.1816 USDT |
1.2072 USDT |
1.1979 USDT |
| 2025-02-24 |
1.3159 USDT |
208,184.3400 NEXO |
1.3351 USDT |
1.2985 USDT |
1.3045 USDT |
1.3025 USDT |
| 2025-02-23 |
1.3312 USDT |
239,792.0300 NEXO |
1.3323 USDT |
1.3247 USDT |
1.3309 USDT |
1.3282 USDT |