Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.6351 USDT |
279,814.1047 NEXO |
0.6329 USDT |
0.6262 USDT |
0.6300 USDT |
0.6434 USDT |
| 2023-07-20 |
0.6283 USDT |
200,547.2895 NEXO |
0.6243 USDT |
0.6209 USDT |
0.6243 USDT |
0.6326 USDT |
| 2023-07-19 |
0.6270 USDT |
171,664.3330 NEXO |
0.6284 USDT |
0.6153 USDT |
0.6228 USDT |
0.6297 USDT |
| 2023-07-18 |
0.6143 USDT |
177,965.9283 NEXO |
0.6198 USDT |
0.5985 USDT |
0.6124 USDT |
0.6244 USDT |
| 2023-07-17 |
0.6182 USDT |
268,603.2823 NEXO |
0.6190 USDT |
0.6119 USDT |
0.6174 USDT |
0.6172 USDT |
| 2023-07-16 |
0.6220 USDT |
235,616.3208 NEXO |
0.6205 USDT |
0.6160 USDT |
0.6193 USDT |
0.6226 USDT |
| 2023-07-15 |
0.6269 USDT |
540,416.6800 NEXO |
0.6255 USDT |
0.6176 USDT |
0.6225 USDT |
0.6272 USDT |
| 2023-07-14 |
0.6474 USDT |
270,140.8047 NEXO |
0.6389 USDT |
0.6276 USDT |
0.6306 USDT |
0.6400 USDT |
| 2023-07-13 |
0.6353 USDT |
163,183.3800 NEXO |
0.6278 USDT |
0.6232 USDT |
0.6282 USDT |
0.6385 USDT |
| 2023-07-12 |
0.6150 USDT |
43,406.2400 NEXO |
0.6187 USDT |
0.6098 USDT |
0.6141 USDT |
0.6234 USDT |
| 2023-07-11 |
0.6194 USDT |
33,961.9617 NEXO |
0.6193 USDT |
0.6150 USDT |
0.6196 USDT |
0.6200 USDT |
| 2023-07-10 |
0.6156 USDT |
84,247.0431 NEXO |
0.6167 USDT |
0.6093 USDT |
0.6157 USDT |
0.6157 USDT |
| 2023-07-09 |
0.6154 USDT |
40,507.9888 NEXO |
0.6199 USDT |
0.6104 USDT |
0.6135 USDT |
0.6154 USDT |
| 2023-07-08 |
0.6196 USDT |
37,661.1700 NEXO |
0.6205 USDT |
0.6143 USDT |
0.6187 USDT |
0.6204 USDT |
| 2023-07-07 |
0.6299 USDT |
74,323.5132 NEXO |
0.6243 USDT |
0.6213 USDT |
0.6276 USDT |
0.6262 USDT |
| 2023-07-06 |
0.6240 USDT |
484,426.3255 NEXO |
0.6321 USDT |
0.6006 USDT |
0.6247 USDT |
0.6302 USDT |
| 2023-07-05 |
0.6348 USDT |
57,276.8970 NEXO |
0.6386 USDT |
0.6247 USDT |
0.6282 USDT |
0.6379 USDT |
| 2023-07-04 |
0.6409 USDT |
124,756.2900 NEXO |
0.6351 USDT |
0.6267 USDT |
0.6311 USDT |
0.6415 USDT |
| 2023-07-03 |
0.6368 USDT |
62,508.5047 NEXO |
0.6340 USDT |
0.6305 USDT |
0.6340 USDT |
0.6379 USDT |
| 2023-07-02 |
0.6355 USDT |
31,043.9581 NEXO |
0.6504 USDT |
0.6251 USDT |
0.6307 USDT |
0.6307 USDT |
| 2023-07-01 |
0.6459 USDT |
18,638.6300 NEXO |
0.6483 USDT |
0.6314 USDT |
0.6357 USDT |
0.6361 USDT |
| 2023-06-30 |
0.6419 USDT |
29,934.2002 NEXO |
0.6408 USDT |
0.6268 USDT |
0.6342 USDT |
0.6417 USDT |
| 2023-06-29 |
0.6319 USDT |
18,542.7100 NEXO |
0.6247 USDT |
0.6238 USDT |
0.6247 USDT |
0.6385 USDT |
| 2023-06-28 |
0.6376 USDT |
41,978.1551 NEXO |
0.6461 USDT |
0.6246 USDT |
0.6318 USDT |
0.6328 USDT |
| 2023-06-27 |
0.6370 USDT |
34,968.0555 NEXO |
0.6330 USDT |
0.6309 USDT |
0.6350 USDT |
0.6414 USDT |
| 2023-06-26 |
0.6475 USDT |
93,895.8199 NEXO |
0.6407 USDT |
0.6330 USDT |
0.6344 USDT |
0.6330 USDT |
| 2023-06-25 |
0.6488 USDT |
28,306.2100 NEXO |
0.6454 USDT |
0.6369 USDT |
0.6375 USDT |
0.6375 USDT |
| 2023-06-24 |
0.6570 USDT |
16,319.3825 NEXO |
0.6509 USDT |
0.6457 USDT |
0.6485 USDT |
0.6485 USDT |
| 2023-06-23 |
0.6458 USDT |
51,776.7200 NEXO |
0.6392 USDT |
0.6361 USDT |
0.6404 USDT |
0.6540 USDT |
| 2023-06-22 |
0.6504 USDT |
39,122.1641 NEXO |
0.6442 USDT |
0.6379 USDT |
0.6414 USDT |
0.6414 USDT |
| 2023-06-21 |
0.6388 USDT |
60,294.9175 NEXO |
0.6223 USDT |
0.6219 USDT |
0.6264 USDT |
0.6518 USDT |
| 2023-06-20 |
0.6117 USDT |
26,381.2500 NEXO |
0.6067 USDT |
0.6037 USDT |
0.6044 USDT |
0.6166 USDT |
| 2023-06-19 |
0.6068 USDT |
19,818.7100 NEXO |
0.6068 USDT |
0.6015 USDT |
0.6042 USDT |
0.6051 USDT |
| 2023-06-18 |
0.6059 USDT |
31,718.0800 NEXO |
0.6079 USDT |
0.5981 USDT |
0.6043 USDT |
0.6079 USDT |
| 2023-06-17 |
0.6059 USDT |
43,791.1013 NEXO |
0.6087 USDT |
0.5974 USDT |
0.6046 USDT |
0.6064 USDT |
| 2023-06-16 |
0.5990 USDT |
55,973.2100 NEXO |
0.6084 USDT |
0.5898 USDT |
0.5973 USDT |
0.6081 USDT |
| 2023-06-15 |
0.5964 USDT |
103,003.0570 NEXO |
0.6057 USDT |
0.5873 USDT |
0.5936 USDT |
0.6061 USDT |
| 2023-06-14 |
0.6160 USDT |
57,485.1500 NEXO |
0.6224 USDT |
0.5901 USDT |
0.6045 USDT |
0.6045 USDT |
| 2023-06-13 |
0.6221 USDT |
67,071.2394 NEXO |
0.6239 USDT |
0.6143 USDT |
0.6204 USDT |
0.6237 USDT |
| 2023-06-12 |
0.6168 USDT |
66,012.2010 NEXO |
0.6216 USDT |
0.6067 USDT |
0.6077 USDT |
0.6154 USDT |
| 2023-06-11 |
0.6186 USDT |
36,066.0355 NEXO |
0.6225 USDT |
0.6066 USDT |
0.6150 USDT |
0.6282 USDT |
| 2023-06-10 |
0.6152 USDT |
84,661.4915 NEXO |
0.6293 USDT |
0.6001 USDT |
0.6101 USDT |
0.6211 USDT |
| 2023-06-09 |
0.6327 USDT |
40,854.7700 NEXO |
0.6342 USDT |
0.6237 USDT |
0.6271 USDT |
0.6265 USDT |
| 2023-06-08 |
0.6422 USDT |
49,472.3564 NEXO |
0.6459 USDT |
0.6295 USDT |
0.6396 USDT |
0.6431 USDT |
| 2023-06-07 |
0.6536 USDT |
38,205.7149 NEXO |
0.6628 USDT |
0.6388 USDT |
0.6447 USDT |
0.6450 USDT |
| 2023-06-06 |
0.6461 USDT |
206,812.6489 NEXO |
0.6347 USDT |
0.6218 USDT |
0.6322 USDT |
0.6453 USDT |
| 2023-06-05 |
0.6422 USDT |
168,535.6871 NEXO |
0.6603 USDT |
0.6304 USDT |
0.6353 USDT |
0.6376 USDT |
| 2023-06-04 |
0.6640 USDT |
21,929.5672 NEXO |
0.6590 USDT |
0.6590 USDT |
0.6628 USDT |
0.6623 USDT |
| 2023-06-03 |
0.6630 USDT |
29,188.2653 NEXO |
0.6689 USDT |
0.6571 USDT |
0.6625 USDT |
0.6588 USDT |
| 2023-06-02 |
0.6700 USDT |
23,697.5073 NEXO |
0.6687 USDT |
0.6643 USDT |
0.6676 USDT |
0.6676 USDT |