Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.5821 USDT |
21,638.5400 NEXO |
0.5854 USDT |
0.5758 USDT |
0.5817 USDT |
0.5827 USDT |
| 2023-09-08 |
0.5842 USDT |
17,528.1532 NEXO |
0.5873 USDT |
0.5728 USDT |
0.5818 USDT |
0.5839 USDT |
| 2023-09-07 |
0.5850 USDT |
39,064.3300 NEXO |
0.5862 USDT |
0.5668 USDT |
0.5818 USDT |
0.5839 USDT |
| 2023-09-06 |
0.5851 USDT |
63,013.1823 NEXO |
0.5836 USDT |
0.5795 USDT |
0.5836 USDT |
0.5864 USDT |
| 2023-09-05 |
0.5836 USDT |
29,152.5702 NEXO |
0.5847 USDT |
0.5790 USDT |
0.5821 USDT |
0.5843 USDT |
| 2023-09-04 |
0.5852 USDT |
24,392.7351 NEXO |
0.5869 USDT |
0.5814 USDT |
0.5826 USDT |
0.5814 USDT |
| 2023-09-03 |
0.5822 USDT |
17,556.8709 NEXO |
0.5826 USDT |
0.5794 USDT |
0.5796 USDT |
0.5836 USDT |
| 2023-09-02 |
0.5802 USDT |
24,076.2962 NEXO |
0.5771 USDT |
0.5719 USDT |
0.5719 USDT |
0.5823 USDT |
| 2023-09-01 |
0.5861 USDT |
23,362.3411 NEXO |
0.5842 USDT |
0.5789 USDT |
0.5842 USDT |
0.5834 USDT |
| 2023-08-31 |
0.5949 USDT |
17,945.9700 NEXO |
0.6001 USDT |
0.5840 USDT |
0.5896 USDT |
0.5899 USDT |
| 2023-08-30 |
0.6090 USDT |
10,582.7564 NEXO |
0.6099 USDT |
0.5958 USDT |
0.5958 USDT |
0.6001 USDT |
| 2023-08-29 |
0.5981 USDT |
84,641.0300 NEXO |
0.5876 USDT |
0.5835 USDT |
0.5842 USDT |
0.6127 USDT |
| 2023-08-28 |
0.5901 USDT |
56,106.7900 NEXO |
0.5922 USDT |
0.5847 USDT |
0.5854 USDT |
0.5876 USDT |
| 2023-08-27 |
0.5906 USDT |
9,196.1200 NEXO |
0.5911 USDT |
0.5846 USDT |
0.5876 USDT |
0.5949 USDT |
| 2023-08-26 |
0.5922 USDT |
12,908.6340 NEXO |
0.5926 USDT |
0.5895 USDT |
0.5911 USDT |
0.5917 USDT |
| 2023-08-25 |
0.5943 USDT |
102,322.8976 NEXO |
0.5929 USDT |
0.5836 USDT |
0.5907 USDT |
0.5929 USDT |
| 2023-08-24 |
0.5916 USDT |
60,226.7400 NEXO |
0.5945 USDT |
0.5854 USDT |
0.5880 USDT |
0.5915 USDT |
| 2023-08-23 |
0.5898 USDT |
85,319.7016 NEXO |
0.5868 USDT |
0.5834 USDT |
0.5877 USDT |
0.5920 USDT |
| 2023-08-22 |
0.5864 USDT |
84,979.8440 NEXO |
0.5896 USDT |
0.5751 USDT |
0.5788 USDT |
0.5788 USDT |
| 2023-08-21 |
0.5829 USDT |
45,113.9082 NEXO |
0.5869 USDT |
0.5742 USDT |
0.5771 USDT |
0.5846 USDT |
| 2023-08-20 |
0.5897 USDT |
36,211.1200 NEXO |
0.5884 USDT |
0.5840 USDT |
0.5850 USDT |
0.5943 USDT |
| 2023-08-19 |
0.5893 USDT |
95,524.8421 NEXO |
0.5875 USDT |
0.5815 USDT |
0.5848 USDT |
0.5876 USDT |
| 2023-08-18 |
0.5864 USDT |
298,435.7649 NEXO |
0.5968 USDT |
0.5769 USDT |
0.5849 USDT |
0.5849 USDT |
| 2023-08-17 |
0.6312 USDT |
91,950.3067 NEXO |
0.6376 USDT |
0.6169 USDT |
0.6205 USDT |
0.6199 USDT |
| 2023-08-16 |
0.6448 USDT |
230,206.0749 NEXO |
0.6291 USDT |
0.6195 USDT |
0.6236 USDT |
0.6381 USDT |
| 2023-08-15 |
0.6291 USDT |
35,235.9501 NEXO |
0.6336 USDT |
0.6221 USDT |
0.6252 USDT |
0.6224 USDT |
| 2023-08-14 |
0.6350 USDT |
32,107.3564 NEXO |
0.6307 USDT |
0.6298 USDT |
0.6304 USDT |
0.6330 USDT |
| 2023-08-13 |
0.6304 USDT |
21,984.4376 NEXO |
0.6302 USDT |
0.6264 USDT |
0.6272 USDT |
0.6308 USDT |
| 2023-08-12 |
0.6363 USDT |
14,812.1305 NEXO |
0.6385 USDT |
0.6324 USDT |
0.6338 USDT |
0.6337 USDT |
| 2023-08-11 |
0.6435 USDT |
22,775.0776 NEXO |
0.6499 USDT |
0.6385 USDT |
0.6406 USDT |
0.6426 USDT |
| 2023-08-10 |
0.6459 USDT |
50,342.1250 NEXO |
0.6525 USDT |
0.6364 USDT |
0.6421 USDT |
0.6480 USDT |
| 2023-08-09 |
0.6542 USDT |
55,745.7854 NEXO |
0.6501 USDT |
0.6478 USDT |
0.6501 USDT |
0.6525 USDT |
| 2023-08-08 |
0.6406 USDT |
83,347.6200 NEXO |
0.6339 USDT |
0.6319 USDT |
0.6344 USDT |
0.6501 USDT |
| 2023-08-07 |
0.6390 USDT |
190,081.7490 NEXO |
0.6423 USDT |
0.6268 USDT |
0.6363 USDT |
0.6365 USDT |
| 2023-08-06 |
0.6411 USDT |
346,666.8569 NEXO |
0.6428 USDT |
0.6352 USDT |
0.6382 USDT |
0.6421 USDT |
| 2023-08-05 |
0.6427 USDT |
403,003.6255 NEXO |
0.6438 USDT |
0.6381 USDT |
0.6420 USDT |
0.6426 USDT |
| 2023-08-04 |
0.6470 USDT |
404,358.1479 NEXO |
0.6448 USDT |
0.6405 USDT |
0.6435 USDT |
0.6431 USDT |
| 2023-08-03 |
0.6468 USDT |
385,049.0259 NEXO |
0.6446 USDT |
0.6339 USDT |
0.6452 USDT |
0.6496 USDT |
| 2023-08-02 |
0.6544 USDT |
203,824.7117 NEXO |
0.6653 USDT |
0.6415 USDT |
0.6428 USDT |
0.6428 USDT |
| 2023-08-01 |
0.6498 USDT |
116,805.8978 NEXO |
0.6562 USDT |
0.6379 USDT |
0.6440 USDT |
0.6567 USDT |
| 2023-07-31 |
0.6621 USDT |
148,612.5701 NEXO |
0.6560 USDT |
0.6547 USDT |
0.6586 USDT |
0.6582 USDT |
| 2023-07-30 |
0.6628 USDT |
116,273.3201 NEXO |
0.6563 USDT |
0.6526 USDT |
0.6544 USDT |
0.6557 USDT |
| 2023-07-29 |
0.6576 USDT |
50,831.2991 NEXO |
0.6558 USDT |
0.6498 USDT |
0.6537 USDT |
0.6588 USDT |
| 2023-07-28 |
0.6550 USDT |
546,981.4451 NEXO |
0.6497 USDT |
0.6442 USDT |
0.6506 USDT |
0.6537 USDT |
| 2023-07-27 |
0.6364 USDT |
492,893.9600 NEXO |
0.6263 USDT |
0.6237 USDT |
0.6259 USDT |
0.6436 USDT |
| 2023-07-26 |
0.6249 USDT |
430,449.2148 NEXO |
0.6221 USDT |
0.6158 USDT |
0.6190 USDT |
0.6295 USDT |
| 2023-07-25 |
0.6362 USDT |
138,215.7410 NEXO |
0.6251 USDT |
0.6239 USDT |
0.6249 USDT |
0.6318 USDT |
| 2023-07-24 |
0.6318 USDT |
47,294.6796 NEXO |
0.6441 USDT |
0.6225 USDT |
0.6251 USDT |
0.6309 USDT |
| 2023-07-23 |
0.6455 USDT |
46,164.7700 NEXO |
0.6382 USDT |
0.6367 USDT |
0.6376 USDT |
0.6431 USDT |
| 2023-07-22 |
0.6457 USDT |
668,056.6331 NEXO |
0.6382 USDT |
0.6341 USDT |
0.6401 USDT |
0.6402 USDT |