Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.5257 USDT |
166,216.5700 NEXO |
0.5253 USDT |
0.5216 USDT |
0.5241 USDT |
0.5236 USDT |
| 2023-10-14 |
0.5256 USDT |
210,610.7663 NEXO |
0.5247 USDT |
0.5211 USDT |
0.5238 USDT |
0.5272 USDT |
| 2023-10-13 |
0.5250 USDT |
380,640.9519 NEXO |
0.5292 USDT |
0.5128 USDT |
0.5233 USDT |
0.5263 USDT |
| 2023-10-12 |
0.5244 USDT |
642,112.8017 NEXO |
0.5288 USDT |
0.5143 USDT |
0.5234 USDT |
0.5218 USDT |
| 2023-10-11 |
0.5342 USDT |
502,461.4108 NEXO |
0.5399 USDT |
0.5264 USDT |
0.5312 USDT |
0.5316 USDT |
| 2023-10-10 |
0.5383 USDT |
503,470.0400 NEXO |
0.5361 USDT |
0.5296 USDT |
0.5364 USDT |
0.5396 USDT |
| 2023-10-09 |
0.5434 USDT |
378,052.4795 NEXO |
0.5496 USDT |
0.5349 USDT |
0.5384 USDT |
0.5412 USDT |
| 2023-10-08 |
0.5495 USDT |
197,341.9500 NEXO |
0.5513 USDT |
0.5421 USDT |
0.5470 USDT |
0.5463 USDT |
| 2023-10-07 |
0.5524 USDT |
698,463.1300 NEXO |
0.5547 USDT |
0.5441 USDT |
0.5502 USDT |
0.5500 USDT |
| 2023-10-06 |
0.5543 USDT |
987,234.1089 NEXO |
0.5517 USDT |
0.5496 USDT |
0.5519 USDT |
0.5580 USDT |
| 2023-10-05 |
0.5528 USDT |
595,664.7500 NEXO |
0.5556 USDT |
0.5437 USDT |
0.5516 USDT |
0.5552 USDT |
| 2023-10-04 |
0.5548 USDT |
991,138.5400 NEXO |
0.5517 USDT |
0.5456 USDT |
0.5492 USDT |
0.5571 USDT |
| 2023-10-03 |
0.5551 USDT |
1,277,035.0934 NEXO |
0.5588 USDT |
0.5379 USDT |
0.5466 USDT |
0.5527 USDT |
| 2023-10-02 |
0.5628 USDT |
478,502.0900 NEXO |
0.5642 USDT |
0.5543 USDT |
0.5576 USDT |
0.5588 USDT |
| 2023-10-01 |
0.5606 USDT |
50,051.6800 NEXO |
0.5572 USDT |
0.5521 USDT |
0.5578 USDT |
0.5625 USDT |
| 2023-09-30 |
0.5560 USDT |
34,521.4800 NEXO |
0.5541 USDT |
0.5506 USDT |
0.5529 USDT |
0.5559 USDT |
| 2023-09-29 |
0.5568 USDT |
73,003.6652 NEXO |
0.5577 USDT |
0.5441 USDT |
0.5549 USDT |
0.5549 USDT |
| 2023-09-28 |
0.5489 USDT |
38,588.5840 NEXO |
0.5460 USDT |
0.5332 USDT |
0.5468 USDT |
0.5553 USDT |
| 2023-09-27 |
0.5494 USDT |
22,649.8800 NEXO |
0.5499 USDT |
0.5373 USDT |
0.5468 USDT |
0.5488 USDT |
| 2023-09-26 |
0.5502 USDT |
61,014.8441 NEXO |
0.5501 USDT |
0.5420 USDT |
0.5499 USDT |
0.5500 USDT |
| 2023-09-25 |
0.5511 USDT |
40,214.7500 NEXO |
0.5551 USDT |
0.5388 USDT |
0.5509 USDT |
0.5521 USDT |
| 2023-09-24 |
0.5586 USDT |
32,749.3030 NEXO |
0.5608 USDT |
0.5490 USDT |
0.5551 USDT |
0.5541 USDT |
| 2023-09-23 |
0.5635 USDT |
11,900.7900 NEXO |
0.5694 USDT |
0.5584 USDT |
0.5601 USDT |
0.5601 USDT |
| 2023-09-22 |
0.5622 USDT |
36,578.4200 NEXO |
0.5720 USDT |
0.5100 USDT |
0.5601 USDT |
0.5647 USDT |
| 2023-09-21 |
0.5762 USDT |
94,419.8300 NEXO |
0.5789 USDT |
0.5680 USDT |
0.5727 USDT |
0.5731 USDT |
| 2023-09-20 |
0.5653 USDT |
13,815.1432 NEXO |
0.5600 USDT |
0.5600 USDT |
0.5617 USDT |
0.5755 USDT |
| 2023-09-19 |
0.5585 USDT |
30,720.5300 NEXO |
0.5640 USDT |
0.5545 USDT |
0.5557 USDT |
0.5565 USDT |
| 2023-09-18 |
0.5737 USDT |
15,294.0200 NEXO |
0.5684 USDT |
0.5681 USDT |
0.5684 USDT |
0.5761 USDT |
| 2023-09-17 |
0.5601 USDT |
18,787.0140 NEXO |
0.5691 USDT |
0.5505 USDT |
0.5539 USDT |
0.5578 USDT |
| 2023-09-16 |
0.5653 USDT |
32,921.8783 NEXO |
0.5609 USDT |
0.5551 USDT |
0.5600 USDT |
0.5781 USDT |
| 2023-09-15 |
0.5501 USDT |
147,869.5815 NEXO |
0.5507 USDT |
0.5349 USDT |
0.5393 USDT |
0.5549 USDT |
| 2023-09-14 |
0.5657 USDT |
108,911.3332 NEXO |
0.5626 USDT |
0.5394 USDT |
0.5523 USDT |
0.5663 USDT |
| 2023-09-13 |
0.5437 USDT |
77,270.7288 NEXO |
0.5501 USDT |
0.5203 USDT |
0.5369 USDT |
0.5575 USDT |
| 2023-09-12 |
0.5664 USDT |
64,649.9200 NEXO |
0.5549 USDT |
0.5521 USDT |
0.5546 USDT |
0.5642 USDT |
| 2023-09-11 |
0.5545 USDT |
96,566.6845 NEXO |
0.5736 USDT |
0.5399 USDT |
0.5528 USDT |
0.5505 USDT |
| 2023-09-10 |
0.5729 USDT |
83,495.2741 NEXO |
0.5811 USDT |
0.5650 USDT |
0.5689 USDT |
0.5726 USDT |
| 2023-09-09 |
0.5821 USDT |
21,638.5400 NEXO |
0.5854 USDT |
0.5758 USDT |
0.5817 USDT |
0.5827 USDT |
| 2023-09-08 |
0.5842 USDT |
17,528.1532 NEXO |
0.5873 USDT |
0.5728 USDT |
0.5818 USDT |
0.5839 USDT |
| 2023-09-07 |
0.5850 USDT |
39,064.3300 NEXO |
0.5862 USDT |
0.5668 USDT |
0.5818 USDT |
0.5839 USDT |
| 2023-09-06 |
0.5851 USDT |
63,013.1823 NEXO |
0.5836 USDT |
0.5795 USDT |
0.5836 USDT |
0.5864 USDT |
| 2023-09-05 |
0.5836 USDT |
29,152.5702 NEXO |
0.5847 USDT |
0.5790 USDT |
0.5821 USDT |
0.5843 USDT |
| 2023-09-04 |
0.5852 USDT |
24,392.7351 NEXO |
0.5869 USDT |
0.5814 USDT |
0.5826 USDT |
0.5814 USDT |
| 2023-09-03 |
0.5822 USDT |
17,556.8709 NEXO |
0.5826 USDT |
0.5794 USDT |
0.5796 USDT |
0.5836 USDT |
| 2023-09-02 |
0.5802 USDT |
24,076.2962 NEXO |
0.5771 USDT |
0.5719 USDT |
0.5719 USDT |
0.5823 USDT |
| 2023-09-01 |
0.5861 USDT |
23,362.3411 NEXO |
0.5842 USDT |
0.5789 USDT |
0.5842 USDT |
0.5834 USDT |
| 2023-08-31 |
0.5949 USDT |
17,945.9700 NEXO |
0.6001 USDT |
0.5840 USDT |
0.5896 USDT |
0.5899 USDT |
| 2023-08-30 |
0.6090 USDT |
10,582.7564 NEXO |
0.6099 USDT |
0.5958 USDT |
0.5958 USDT |
0.6001 USDT |
| 2023-08-29 |
0.5981 USDT |
84,641.0300 NEXO |
0.5876 USDT |
0.5835 USDT |
0.5842 USDT |
0.6127 USDT |
| 2023-08-28 |
0.5901 USDT |
56,106.7900 NEXO |
0.5922 USDT |
0.5847 USDT |
0.5854 USDT |
0.5876 USDT |
| 2023-08-27 |
0.5906 USDT |
9,196.1200 NEXO |
0.5911 USDT |
0.5846 USDT |
0.5876 USDT |
0.5949 USDT |