Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.2758 USDT |
1,362,138.6200 NEXO |
1.2588 USDT |
1.2565 USDT |
1.2670 USDT |
1.2878 USDT |
| 2025-05-17 |
1.2659 USDT |
2,272,815.3600 NEXO |
1.2805 USDT |
1.2523 USDT |
1.2603 USDT |
1.2588 USDT |
| 2025-05-16 |
1.2811 USDT |
2,710,729.3700 NEXO |
1.2653 USDT |
1.2557 USDT |
1.2688 USDT |
1.2771 USDT |
| 2025-05-15 |
1.2616 USDT |
2,934,966.7200 NEXO |
1.2770 USDT |
1.2488 USDT |
1.2549 USDT |
1.2621 USDT |
| 2025-05-14 |
1.2789 USDT |
2,996,386.5600 NEXO |
1.2814 USDT |
1.2581 USDT |
1.2666 USDT |
1.2814 USDT |
| 2025-05-13 |
1.2684 USDT |
1,887,701.1068 NEXO |
1.2621 USDT |
1.2548 USDT |
1.2633 USDT |
1.2832 USDT |
| 2025-05-12 |
1.2724 USDT |
4,104,312.8132 NEXO |
1.2693 USDT |
1.2505 USDT |
1.2622 USDT |
1.2621 USDT |
| 2025-05-11 |
1.2723 USDT |
3,112,389.5576 NEXO |
1.2971 USDT |
1.2485 USDT |
1.2669 USDT |
1.2671 USDT |
| 2025-05-10 |
1.2791 USDT |
1,501,292.0335 NEXO |
1.2683 USDT |
1.2618 USDT |
1.2755 USDT |
1.2815 USDT |
| 2025-05-09 |
1.2699 USDT |
2,863,673.3000 NEXO |
1.2707 USDT |
1.2487 USDT |
1.2638 USDT |
1.2720 USDT |
| 2025-05-08 |
1.2639 USDT |
2,209,696.8760 NEXO |
1.2460 USDT |
1.2397 USDT |
1.2483 USDT |
1.2622 USDT |
| 2025-05-07 |
1.2439 USDT |
1,757,279.9100 NEXO |
1.2531 USDT |
1.2272 USDT |
1.2380 USDT |
1.2370 USDT |
| 2025-05-06 |
1.2435 USDT |
297,111.6800 NEXO |
1.2494 USDT |
1.2367 USDT |
1.2433 USDT |
1.2399 USDT |
| 2025-05-05 |
1.2230 USDT |
1,093,243.6100 NEXO |
1.2175 USDT |
1.1991 USDT |
1.2179 USDT |
1.2230 USDT |
| 2025-05-04 |
1.2678 USDT |
1,211,982.2300 NEXO |
1.2405 USDT |
1.2397 USDT |
1.2457 USDT |
1.2701 USDT |
| 2025-05-03 |
1.2546 USDT |
1,082,068.8200 NEXO |
1.2496 USDT |
1.2392 USDT |
1.2502 USDT |
1.2405 USDT |
| 2025-05-02 |
1.2391 USDT |
1,330,121.9800 NEXO |
1.2362 USDT |
1.2250 USDT |
1.2360 USDT |
1.2427 USDT |
| 2025-05-01 |
1.2170 USDT |
737,823.9500 NEXO |
1.2027 USDT |
1.2027 USDT |
1.2128 USDT |
1.2265 USDT |
| 2025-04-30 |
1.2115 USDT |
682,049.7400 NEXO |
1.2065 USDT |
1.1987 USDT |
1.2096 USDT |
1.2091 USDT |
| 2025-04-29 |
1.2077 USDT |
223,516.4500 NEXO |
1.2094 USDT |
1.1972 USDT |
1.2055 USDT |
1.2192 USDT |
| 2025-04-28 |
1.2096 USDT |
3,499,997.7700 NEXO |
1.1172 USDT |
1.0951 USDT |
1.1080 USDT |
1.1942 USDT |
| 2025-04-27 |
1.1385 USDT |
1,330,879.0400 NEXO |
1.1232 USDT |
1.1104 USDT |
1.1166 USDT |
1.1152 USDT |
| 2025-04-26 |
1.1139 USDT |
907,772.0900 NEXO |
1.1207 USDT |
1.0962 USDT |
1.1109 USDT |
1.1129 USDT |
| 2025-04-25 |
1.1114 USDT |
1,411,293.4400 NEXO |
1.1140 USDT |
1.0897 USDT |
1.0974 USDT |
1.1216 USDT |
| 2025-04-24 |
1.0853 USDT |
2,204,828.9300 NEXO |
1.1020 USDT |
1.0537 USDT |
1.0688 USDT |
1.1098 USDT |
| 2025-04-23 |
1.0684 USDT |
2,711,591.1400 NEXO |
1.0881 USDT |
1.0421 USDT |
1.0587 USDT |
1.0501 USDT |
| 2025-04-22 |
1.0365 USDT |
591,443.8900 NEXO |
1.0384 USDT |
1.0215 USDT |
1.0338 USDT |
1.0506 USDT |
| 2025-04-21 |
1.0343 USDT |
2,202,824.6400 NEXO |
1.0207 USDT |
1.0097 USDT |
1.0226 USDT |
1.0261 USDT |
| 2025-04-20 |
1.0229 USDT |
1,762,437.2298 NEXO |
1.0288 USDT |
1.0106 USDT |
1.0168 USDT |
1.0250 USDT |
| 2025-04-19 |
1.0238 USDT |
1,258,127.0300 NEXO |
1.0170 USDT |
1.0158 USDT |
1.0230 USDT |
1.0288 USDT |
| 2025-04-18 |
1.0180 USDT |
1,728,037.9900 NEXO |
1.0195 USDT |
1.0105 USDT |
1.0155 USDT |
1.0164 USDT |
| 2025-04-17 |
1.0259 USDT |
1,046,105.7900 NEXO |
1.0225 USDT |
1.0138 USDT |
1.0142 USDT |
1.0198 USDT |
| 2025-04-16 |
1.0128 USDT |
1,630,713.1200 NEXO |
1.0040 USDT |
0.9951 USDT |
1.0086 USDT |
1.0114 USDT |
| 2025-04-15 |
1.0256 USDT |
1,678,804.2200 NEXO |
1.0361 USDT |
1.0127 USDT |
1.0241 USDT |
1.0182 USDT |
| 2025-04-14 |
1.0284 USDT |
1,397,674.6500 NEXO |
1.0132 USDT |
1.0004 USDT |
1.0200 USDT |
1.0476 USDT |
| 2025-04-13 |
1.0357 USDT |
820,927.1800 NEXO |
1.0485 USDT |
1.0114 USDT |
1.0364 USDT |
1.0253 USDT |
| 2025-04-12 |
1.0348 USDT |
465,533.9600 NEXO |
1.0445 USDT |
1.0221 USDT |
1.0303 USDT |
1.0461 USDT |
| 2025-04-11 |
1.0265 USDT |
792,951.4400 NEXO |
1.0107 USDT |
1.0023 USDT |
1.0186 USDT |
1.0301 USDT |
| 2025-04-10 |
1.0015 USDT |
2,115,344.1000 NEXO |
1.0257 USDT |
0.9047 USDT |
0.9914 USDT |
1.0116 USDT |
| 2025-04-09 |
0.9488 USDT |
2,611,021.0254 NEXO |
0.9559 USDT |
0.8872 USDT |
0.9233 USDT |
1.0265 USDT |
| 2025-04-08 |
0.9945 USDT |
1,863,682.4500 NEXO |
0.9900 USDT |
0.9465 USDT |
0.9609 USDT |
0.9701 USDT |
| 2025-04-07 |
0.9165 USDT |
3,260,348.9400 NEXO |
0.9759 USDT |
0.8236 USDT |
0.9127 USDT |
0.9436 USDT |
| 2025-04-06 |
1.0224 USDT |
2,142,360.3300 NEXO |
1.0576 USDT |
0.9861 USDT |
1.0115 USDT |
0.9878 USDT |
| 2025-04-05 |
1.0561 USDT |
1,365,189.0600 NEXO |
1.0840 USDT |
1.0327 USDT |
1.0459 USDT |
1.0480 USDT |
| 2025-04-04 |
1.0720 USDT |
1,305,270.2000 NEXO |
1.0574 USDT |
1.0335 USDT |
1.0545 USDT |
1.0855 USDT |
| 2025-04-03 |
1.0274 USDT |
405,043.7100 NEXO |
1.0352 USDT |
1.0144 USDT |
1.0288 USDT |
1.0288 USDT |
| 2025-04-02 |
1.0623 USDT |
1,934,237.0800 NEXO |
1.0811 USDT |
1.0188 USDT |
1.0469 USDT |
1.0811 USDT |
| 2025-04-01 |
1.0766 USDT |
606,099.0500 NEXO |
1.0801 USDT |
1.0580 USDT |
1.0649 USDT |
1.0649 USDT |
| 2025-03-31 |
1.0513 USDT |
3,325,293.3900 NEXO |
1.0623 USDT |
1.0321 USDT |
1.0455 USDT |
1.0801 USDT |
| 2025-03-30 |
1.0750 USDT |
1,260,224.7300 NEXO |
1.0779 USDT |
1.0616 USDT |
1.0707 USDT |
1.0674 USDT |