Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1.3323 USDT |
2,490,528.8100 NEXO |
1.3182 USDT |
1.3069 USDT |
1.3276 USDT |
1.3303 USDT |
| 2025-07-21 |
1.3412 USDT |
3,048,899.2900 NEXO |
1.3496 USDT |
1.3081 USDT |
1.3182 USDT |
1.3127 USDT |
| 2025-07-20 |
1.3404 USDT |
1,828,048.7700 NEXO |
1.3319 USDT |
1.3308 USDT |
1.3367 USDT |
1.3489 USDT |
| 2025-07-19 |
1.3319 USDT |
1,750,968.9600 NEXO |
1.3194 USDT |
1.3160 USDT |
1.3294 USDT |
1.3333 USDT |
| 2025-07-18 |
1.3352 USDT |
3,334,740.8367 NEXO |
1.3291 USDT |
1.3187 USDT |
1.3356 USDT |
1.3373 USDT |
| 2025-07-17 |
1.3190 USDT |
2,931,074.5100 NEXO |
1.3051 USDT |
1.2991 USDT |
1.3075 USDT |
1.3313 USDT |
| 2025-07-16 |
1.3101 USDT |
3,187,377.0800 NEXO |
1.3183 USDT |
1.2959 USDT |
1.3083 USDT |
1.3055 USDT |
| 2025-07-15 |
1.3060 USDT |
73,664.5400 NEXO |
1.3076 USDT |
1.3013 USDT |
1.3099 USDT |
1.3042 USDT |
| 2025-07-14 |
1.3091 USDT |
4,069,976.9700 NEXO |
1.2869 USDT |
1.2816 USDT |
1.2895 USDT |
1.3091 USDT |
| 2025-07-13 |
1.2783 USDT |
1,314,291.8700 NEXO |
1.2705 USDT |
1.2639 USDT |
1.2720 USDT |
1.2866 USDT |
| 2025-07-12 |
1.2765 USDT |
977,584.0100 NEXO |
1.2719 USDT |
1.2654 USDT |
1.2752 USDT |
1.2778 USDT |
| 2025-07-11 |
1.2661 USDT |
3,070,017.5811 NEXO |
1.2688 USDT |
1.2451 USDT |
1.2620 USDT |
1.2730 USDT |
| 2025-07-10 |
1.2409 USDT |
2,497,631.2700 NEXO |
1.2315 USDT |
1.2287 USDT |
1.2357 USDT |
1.2532 USDT |
| 2025-07-09 |
1.2150 USDT |
792,798.5800 NEXO |
1.2189 USDT |
1.2077 USDT |
1.2168 USDT |
1.2156 USDT |
| 2025-07-08 |
1.2203 USDT |
1,846,924.2900 NEXO |
1.2155 USDT |
1.2059 USDT |
1.2160 USDT |
1.2198 USDT |
| 2025-07-07 |
1.2195 USDT |
1,323,305.4100 NEXO |
1.2312 USDT |
1.2078 USDT |
1.2171 USDT |
1.2168 USDT |
| 2025-07-06 |
1.2376 USDT |
952,395.5000 NEXO |
1.2412 USDT |
1.2060 USDT |
1.2400 USDT |
1.2068 USDT |
| 2025-07-05 |
1.2108 USDT |
561,043.1500 NEXO |
1.2155 USDT |
1.2029 USDT |
1.2089 USDT |
1.2118 USDT |
| 2025-07-04 |
1.2050 USDT |
2,183,325.8800 NEXO |
1.2202 USDT |
1.1871 USDT |
1.1993 USDT |
1.2043 USDT |
| 2025-07-03 |
1.2162 USDT |
2,552,553.9869 NEXO |
1.2077 USDT |
1.1987 USDT |
1.2119 USDT |
1.2209 USDT |
| 2025-07-02 |
1.2056 USDT |
2,261,428.5800 NEXO |
1.2017 USDT |
1.1824 USDT |
1.1932 USDT |
1.2122 USDT |
| 2025-07-01 |
1.2140 USDT |
1,338,934.3700 NEXO |
1.2232 USDT |
1.2027 USDT |
1.2149 USDT |
1.2214 USDT |
| 2025-06-30 |
1.2075 USDT |
2,135,262.9900 NEXO |
1.2042 USDT |
1.1849 USDT |
1.1929 USDT |
1.2251 USDT |
| 2025-06-29 |
1.1986 USDT |
841,789.7300 NEXO |
1.1997 USDT |
1.1833 USDT |
1.1907 USDT |
1.2111 USDT |
| 2025-06-28 |
1.1935 USDT |
670,524.0200 NEXO |
1.1963 USDT |
1.1821 USDT |
1.1879 USDT |
1.1913 USDT |
| 2025-06-27 |
1.1838 USDT |
1,017,336.9500 NEXO |
1.1781 USDT |
1.1706 USDT |
1.1803 USDT |
1.1982 USDT |
| 2025-06-26 |
1.2051 USDT |
1,762,934.8000 NEXO |
1.2162 USDT |
1.1724 USDT |
1.1926 USDT |
1.1815 USDT |
| 2025-06-25 |
1.1994 USDT |
1,889,307.6700 NEXO |
1.2047 USDT |
1.1813 USDT |
1.1912 USDT |
1.2225 USDT |
| 2025-06-24 |
1.1832 USDT |
1,520,657.9000 NEXO |
1.1965 USDT |
1.1512 USDT |
1.1759 USDT |
1.1866 USDT |
| 2025-06-23 |
1.1570 USDT |
3,173,226.4600 NEXO |
1.0970 USDT |
1.0920 USDT |
1.1046 USDT |
1.1968 USDT |
| 2025-06-22 |
1.1388 USDT |
1,928,008.4800 NEXO |
1.1445 USDT |
1.1063 USDT |
1.1278 USDT |
1.1136 USDT |
| 2025-06-21 |
1.2016 USDT |
280,989.7400 NEXO |
1.1970 USDT |
1.1900 USDT |
1.2029 USDT |
1.1955 USDT |
| 2025-06-20 |
1.2124 USDT |
418,473.0800 NEXO |
1.2126 USDT |
1.2019 USDT |
1.2118 USDT |
1.2118 USDT |
| 2025-06-19 |
1.2178 USDT |
528,946.3800 NEXO |
1.2207 USDT |
1.2043 USDT |
1.2120 USDT |
1.2097 USDT |
| 2025-06-18 |
1.2259 USDT |
1,014,951.2800 NEXO |
1.2218 USDT |
1.2061 USDT |
1.2193 USDT |
1.2173 USDT |
| 2025-06-17 |
1.2264 USDT |
624,434.5900 NEXO |
1.2264 USDT |
1.2139 USDT |
1.2176 USDT |
1.2149 USDT |
| 2025-06-16 |
1.2305 USDT |
1,233,816.7100 NEXO |
1.2172 USDT |
1.2103 USDT |
1.2224 USDT |
1.2264 USDT |
| 2025-06-15 |
1.2074 USDT |
821,465.4100 NEXO |
1.2125 USDT |
1.1988 USDT |
1.2089 USDT |
1.2080 USDT |
| 2025-06-14 |
1.2140 USDT |
786,985.7500 NEXO |
1.2250 USDT |
1.2001 USDT |
1.2062 USDT |
1.2057 USDT |
| 2025-06-13 |
1.2088 USDT |
2,974,233.4600 NEXO |
1.2179 USDT |
1.1915 USDT |
1.2022 USDT |
1.2253 USDT |
| 2025-06-12 |
1.2469 USDT |
1,050,896.3600 NEXO |
1.2509 USDT |
1.2323 USDT |
1.2483 USDT |
1.2586 USDT |
| 2025-06-11 |
1.2577 USDT |
1,792,035.3200 NEXO |
1.2536 USDT |
1.2407 USDT |
1.2502 USDT |
1.2595 USDT |
| 2025-06-10 |
1.2503 USDT |
1,591,003.7300 NEXO |
1.2554 USDT |
1.2306 USDT |
1.2491 USDT |
1.2322 USDT |
| 2025-06-09 |
1.2332 USDT |
1,746,927.6300 NEXO |
1.2248 USDT |
1.2188 USDT |
1.2279 USDT |
1.2400 USDT |
| 2025-06-08 |
1.2322 USDT |
1,033,389.0500 NEXO |
1.2438 USDT |
1.2197 USDT |
1.2308 USDT |
1.2373 USDT |
| 2025-06-07 |
1.2343 USDT |
1,683,154.4600 NEXO |
1.2215 USDT |
1.2019 USDT |
1.2148 USDT |
1.2425 USDT |
| 2025-06-06 |
1.2184 USDT |
2,190,384.4100 NEXO |
1.2127 USDT |
1.1996 USDT |
1.2107 USDT |
1.2310 USDT |
| 2025-06-05 |
1.2405 USDT |
2,296,090.7400 NEXO |
1.2439 USDT |
1.2138 USDT |
1.2316 USDT |
1.2151 USDT |
| 2025-06-04 |
1.2479 USDT |
2,150,202.7400 NEXO |
1.2448 USDT |
1.2384 USDT |
1.2472 USDT |
1.2479 USDT |
| 2025-06-03 |
1.2473 USDT |
2,468,928.3500 NEXO |
1.2455 USDT |
1.2364 USDT |
1.2421 USDT |
1.2515 USDT |