Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.2195 USDT |
1,323,305.4100 NEXO |
1.2312 USDT |
1.2078 USDT |
1.2171 USDT |
1.2168 USDT |
| 2025-07-06 |
1.2376 USDT |
952,395.5000 NEXO |
1.2412 USDT |
1.2060 USDT |
1.2400 USDT |
1.2068 USDT |
| 2025-07-05 |
1.2108 USDT |
561,043.1500 NEXO |
1.2155 USDT |
1.2029 USDT |
1.2089 USDT |
1.2118 USDT |
| 2025-07-04 |
1.2050 USDT |
2,183,325.8800 NEXO |
1.2202 USDT |
1.1871 USDT |
1.1993 USDT |
1.2043 USDT |
| 2025-07-03 |
1.2162 USDT |
2,552,553.9869 NEXO |
1.2077 USDT |
1.1987 USDT |
1.2119 USDT |
1.2209 USDT |
| 2025-07-02 |
1.2056 USDT |
2,261,428.5800 NEXO |
1.2017 USDT |
1.1824 USDT |
1.1932 USDT |
1.2122 USDT |
| 2025-07-01 |
1.2140 USDT |
1,338,934.3700 NEXO |
1.2232 USDT |
1.2027 USDT |
1.2149 USDT |
1.2214 USDT |
| 2025-06-30 |
1.2075 USDT |
2,135,262.9900 NEXO |
1.2042 USDT |
1.1849 USDT |
1.1929 USDT |
1.2251 USDT |
| 2025-06-29 |
1.1986 USDT |
841,789.7300 NEXO |
1.1997 USDT |
1.1833 USDT |
1.1907 USDT |
1.2111 USDT |
| 2025-06-28 |
1.1935 USDT |
670,524.0200 NEXO |
1.1963 USDT |
1.1821 USDT |
1.1879 USDT |
1.1913 USDT |
| 2025-06-27 |
1.1838 USDT |
1,017,336.9500 NEXO |
1.1781 USDT |
1.1706 USDT |
1.1803 USDT |
1.1982 USDT |
| 2025-06-26 |
1.2051 USDT |
1,762,934.8000 NEXO |
1.2162 USDT |
1.1724 USDT |
1.1926 USDT |
1.1815 USDT |
| 2025-06-25 |
1.1994 USDT |
1,889,307.6700 NEXO |
1.2047 USDT |
1.1813 USDT |
1.1912 USDT |
1.2225 USDT |
| 2025-06-24 |
1.1832 USDT |
1,520,657.9000 NEXO |
1.1965 USDT |
1.1512 USDT |
1.1759 USDT |
1.1866 USDT |
| 2025-06-23 |
1.1570 USDT |
3,173,226.4600 NEXO |
1.0970 USDT |
1.0920 USDT |
1.1046 USDT |
1.1968 USDT |
| 2025-06-22 |
1.1388 USDT |
1,928,008.4800 NEXO |
1.1445 USDT |
1.1063 USDT |
1.1278 USDT |
1.1136 USDT |
| 2025-06-21 |
1.2016 USDT |
280,989.7400 NEXO |
1.1970 USDT |
1.1900 USDT |
1.2029 USDT |
1.1955 USDT |
| 2025-06-20 |
1.2124 USDT |
418,473.0800 NEXO |
1.2126 USDT |
1.2019 USDT |
1.2118 USDT |
1.2118 USDT |
| 2025-06-19 |
1.2178 USDT |
528,946.3800 NEXO |
1.2207 USDT |
1.2043 USDT |
1.2120 USDT |
1.2097 USDT |
| 2025-06-18 |
1.2259 USDT |
1,014,951.2800 NEXO |
1.2218 USDT |
1.2061 USDT |
1.2193 USDT |
1.2173 USDT |
| 2025-06-17 |
1.2264 USDT |
624,434.5900 NEXO |
1.2264 USDT |
1.2139 USDT |
1.2176 USDT |
1.2149 USDT |
| 2025-06-16 |
1.2305 USDT |
1,233,816.7100 NEXO |
1.2172 USDT |
1.2103 USDT |
1.2224 USDT |
1.2264 USDT |
| 2025-06-15 |
1.2074 USDT |
821,465.4100 NEXO |
1.2125 USDT |
1.1988 USDT |
1.2089 USDT |
1.2080 USDT |
| 2025-06-14 |
1.2140 USDT |
786,985.7500 NEXO |
1.2250 USDT |
1.2001 USDT |
1.2062 USDT |
1.2057 USDT |
| 2025-06-13 |
1.2088 USDT |
2,974,233.4600 NEXO |
1.2179 USDT |
1.1915 USDT |
1.2022 USDT |
1.2253 USDT |
| 2025-06-12 |
1.2469 USDT |
1,050,896.3600 NEXO |
1.2509 USDT |
1.2323 USDT |
1.2483 USDT |
1.2586 USDT |
| 2025-06-11 |
1.2577 USDT |
1,792,035.3200 NEXO |
1.2536 USDT |
1.2407 USDT |
1.2502 USDT |
1.2595 USDT |
| 2025-06-10 |
1.2503 USDT |
1,591,003.7300 NEXO |
1.2554 USDT |
1.2306 USDT |
1.2491 USDT |
1.2322 USDT |
| 2025-06-09 |
1.2332 USDT |
1,746,927.6300 NEXO |
1.2248 USDT |
1.2188 USDT |
1.2279 USDT |
1.2400 USDT |
| 2025-06-08 |
1.2322 USDT |
1,033,389.0500 NEXO |
1.2438 USDT |
1.2197 USDT |
1.2308 USDT |
1.2373 USDT |
| 2025-06-07 |
1.2343 USDT |
1,683,154.4600 NEXO |
1.2215 USDT |
1.2019 USDT |
1.2148 USDT |
1.2425 USDT |
| 2025-06-06 |
1.2184 USDT |
2,190,384.4100 NEXO |
1.2127 USDT |
1.1996 USDT |
1.2107 USDT |
1.2310 USDT |
| 2025-06-05 |
1.2405 USDT |
2,296,090.7400 NEXO |
1.2439 USDT |
1.2138 USDT |
1.2316 USDT |
1.2151 USDT |
| 2025-06-04 |
1.2479 USDT |
2,150,202.7400 NEXO |
1.2448 USDT |
1.2384 USDT |
1.2472 USDT |
1.2479 USDT |
| 2025-06-03 |
1.2473 USDT |
2,468,928.3500 NEXO |
1.2455 USDT |
1.2364 USDT |
1.2421 USDT |
1.2515 USDT |
| 2025-06-02 |
1.2123 USDT |
316,332.6000 NEXO |
1.2177 USDT |
1.2041 USDT |
1.2123 USDT |
1.2050 USDT |
| 2025-06-01 |
1.2334 USDT |
505,992.7300 NEXO |
1.2347 USDT |
1.2205 USDT |
1.2277 USDT |
1.2250 USDT |
| 2025-05-31 |
1.2134 USDT |
1,478,910.6100 NEXO |
1.2094 USDT |
1.1974 USDT |
1.2101 USDT |
1.2328 USDT |
| 2025-05-30 |
1.2275 USDT |
1,573,245.7400 NEXO |
1.2415 USDT |
1.2147 USDT |
1.2223 USDT |
1.2186 USDT |
| 2025-05-29 |
1.2452 USDT |
2,063,418.7600 NEXO |
1.2403 USDT |
1.2270 USDT |
1.2334 USDT |
1.2327 USDT |
| 2025-05-28 |
1.2492 USDT |
3,018,803.6000 NEXO |
1.2636 USDT |
1.2273 USDT |
1.2464 USDT |
1.2439 USDT |
| 2025-05-27 |
1.2676 USDT |
3,067,804.9400 NEXO |
1.2550 USDT |
1.2398 USDT |
1.2486 USDT |
1.2641 USDT |
| 2025-05-26 |
1.2705 USDT |
1,821,047.8800 NEXO |
1.2699 USDT |
1.2607 USDT |
1.2719 USDT |
1.2732 USDT |
| 2025-05-25 |
1.2604 USDT |
2,434,634.4805 NEXO |
1.2662 USDT |
1.2431 USDT |
1.2593 USDT |
1.2699 USDT |
| 2025-05-24 |
1.2557 USDT |
2,134,260.8470 NEXO |
1.2493 USDT |
1.2384 USDT |
1.2491 USDT |
1.2816 USDT |
| 2025-05-23 |
1.2595 USDT |
4,436,729.9600 NEXO |
1.2838 USDT |
1.2277 USDT |
1.2566 USDT |
1.2493 USDT |
| 2025-05-22 |
1.2844 USDT |
4,707,759.5646 NEXO |
1.2729 USDT |
1.2604 USDT |
1.2777 USDT |
1.2849 USDT |
| 2025-05-21 |
1.2836 USDT |
1,545,097.7200 NEXO |
1.2716 USDT |
1.2655 USDT |
1.2781 USDT |
1.2872 USDT |
| 2025-05-20 |
1.2552 USDT |
2,006,341.9600 NEXO |
1.2607 USDT |
1.2405 USDT |
1.2502 USDT |
1.2664 USDT |
| 2025-05-19 |
1.2574 USDT |
3,782,444.3200 NEXO |
1.2885 USDT |
1.2393 USDT |
1.2521 USDT |
1.2572 USDT |