Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.9468 USDT |
537,258.1827 NEXO |
0.9499 USDT |
0.9279 USDT |
0.9312 USDT |
0.9297 USDT |
| 2024-01-08 |
0.9108 USDT |
688,847.2052 NEXO |
0.8939 USDT |
0.8746 USDT |
0.8877 USDT |
0.9535 USDT |
| 2024-01-07 |
0.9042 USDT |
839,791.2174 NEXO |
0.8987 USDT |
0.8978 USDT |
0.9021 USDT |
0.9023 USDT |
| 2024-01-06 |
0.9127 USDT |
1,215,627.0127 NEXO |
0.9257 USDT |
0.8995 USDT |
0.9040 USDT |
0.9036 USDT |
| 2024-01-05 |
0.9130 USDT |
1,408,662.7284 NEXO |
0.9268 USDT |
0.8982 USDT |
0.9044 USDT |
0.9120 USDT |
| 2024-01-04 |
0.8953 USDT |
1,711,844.3331 NEXO |
0.8790 USDT |
0.8666 USDT |
0.8757 USDT |
0.9331 USDT |
| 2024-01-03 |
0.8861 USDT |
1,192,060.3104 NEXO |
0.8951 USDT |
0.8022 USDT |
0.8462 USDT |
0.8515 USDT |
| 2024-01-02 |
0.8976 USDT |
1,171,788.0425 NEXO |
0.8705 USDT |
0.8692 USDT |
0.8829 USDT |
0.8953 USDT |
| 2024-01-01 |
0.8518 USDT |
500,394.5167 NEXO |
0.8477 USDT |
0.8449 USDT |
0.8470 USDT |
0.8684 USDT |
| 2023-12-31 |
0.8605 USDT |
409,356.8237 NEXO |
0.8606 USDT |
0.8528 USDT |
0.8566 USDT |
0.8552 USDT |
| 2023-12-30 |
0.8555 USDT |
528,821.2571 NEXO |
0.8613 USDT |
0.8446 USDT |
0.8502 USDT |
0.8553 USDT |
| 2023-12-29 |
0.8767 USDT |
499,660.0700 NEXO |
0.8783 USDT |
0.8615 USDT |
0.8725 USDT |
0.8640 USDT |
| 2023-12-28 |
0.8915 USDT |
584,075.5200 NEXO |
0.9009 USDT |
0.8703 USDT |
0.8795 USDT |
0.8837 USDT |
| 2023-12-27 |
0.8903 USDT |
565,737.5709 NEXO |
0.8874 USDT |
0.8763 USDT |
0.8833 USDT |
0.9003 USDT |
| 2023-12-26 |
0.8891 USDT |
476,913.7001 NEXO |
0.9052 USDT |
0.8737 USDT |
0.8821 USDT |
0.8795 USDT |
| 2023-12-25 |
0.9010 USDT |
537,583.1791 NEXO |
0.8995 USDT |
0.8918 USDT |
0.8960 USDT |
0.9032 USDT |
| 2023-12-24 |
0.8982 USDT |
651,724.8704 NEXO |
0.8985 USDT |
0.8903 USDT |
0.8954 USDT |
0.9099 USDT |
| 2023-12-23 |
0.8912 USDT |
467,373.0394 NEXO |
0.8910 USDT |
0.8776 USDT |
0.8874 USDT |
0.8945 USDT |
| 2023-12-22 |
0.8706 USDT |
543,337.8300 NEXO |
0.8667 USDT |
0.8601 USDT |
0.8652 USDT |
0.8873 USDT |
| 2023-12-21 |
0.8513 USDT |
459,477.1031 NEXO |
0.8421 USDT |
0.8395 USDT |
0.8460 USDT |
0.8632 USDT |
| 2023-12-20 |
0.8385 USDT |
539,621.8700 NEXO |
0.8296 USDT |
0.8271 USDT |
0.8312 USDT |
0.8570 USDT |
| 2023-12-19 |
0.8318 USDT |
525,940.3400 NEXO |
0.8284 USDT |
0.8189 USDT |
0.8224 USDT |
0.8203 USDT |
| 2023-12-18 |
0.8076 USDT |
687,428.6249 NEXO |
0.8196 USDT |
0.7793 USDT |
0.7933 USDT |
0.8195 USDT |
| 2023-12-17 |
0.8389 USDT |
640,817.3000 NEXO |
0.8481 USDT |
0.8239 USDT |
0.8335 USDT |
0.8295 USDT |
| 2023-12-16 |
0.8455 USDT |
590,151.8300 NEXO |
0.8337 USDT |
0.8326 USDT |
0.8380 USDT |
0.8513 USDT |
| 2023-12-15 |
0.8579 USDT |
585,421.0839 NEXO |
0.8678 USDT |
0.8433 USDT |
0.8465 USDT |
0.8457 USDT |
| 2023-12-14 |
0.8611 USDT |
605,111.4128 NEXO |
0.8574 USDT |
0.8493 USDT |
0.8581 USDT |
0.8633 USDT |
| 2023-12-13 |
0.8305 USDT |
692,007.2700 NEXO |
0.8252 USDT |
0.8140 USDT |
0.8227 USDT |
0.8627 USDT |
| 2023-12-12 |
0.8354 USDT |
602,123.9969 NEXO |
0.8307 USDT |
0.8151 USDT |
0.8250 USDT |
0.8251 USDT |
| 2023-12-11 |
0.8379 USDT |
586,059.6700 NEXO |
0.8697 USDT |
0.8099 USDT |
0.8257 USDT |
0.8145 USDT |
| 2023-12-10 |
0.8640 USDT |
733,180.2200 NEXO |
0.8614 USDT |
0.8563 USDT |
0.8630 USDT |
0.8700 USDT |
| 2023-12-09 |
0.8739 USDT |
510,932.3465 NEXO |
0.8775 USDT |
0.8642 USDT |
0.8695 USDT |
0.8683 USDT |
| 2023-12-08 |
0.8659 USDT |
543,131.0466 NEXO |
0.8699 USDT |
0.8513 USDT |
0.8608 USDT |
0.8707 USDT |
| 2023-12-07 |
0.8563 USDT |
134,654.4287 NEXO |
0.8323 USDT |
0.8163 USDT |
0.8227 USDT |
0.8583 USDT |
| 2023-12-06 |
0.8314 USDT |
9,885.7400 NEXO |
0.8302 USDT |
0.8238 USDT |
0.8238 USDT |
0.8380 USDT |
| 2023-12-05 |
0.8078 USDT |
2,052.3316 NEXO |
0.8300 USDT |
0.7960 USDT |
0.7960 USDT |
0.8054 USDT |
| 2023-12-04 |
0.8028 USDT |
9,143.3774 NEXO |
0.7900 USDT |
0.7668 USDT |
0.7767 USDT |
0.8152 USDT |
| 2023-12-03 |
0.7760 USDT |
515.6900 NEXO |
0.7855 USDT |
0.7695 USDT |
0.7695 USDT |
0.7795 USDT |
| 2023-12-02 |
0.7793 USDT |
1,070.2600 NEXO |
0.7764 USDT |
0.7683 USDT |
0.7683 USDT |
0.7815 USDT |
| 2023-12-01 |
0.7621 USDT |
5,173.1575 NEXO |
0.7576 USDT |
0.7451 USDT |
0.7576 USDT |
0.7661 USDT |
| 2023-11-30 |
0.7513 USDT |
1,709.7204 NEXO |
0.7515 USDT |
0.7420 USDT |
0.7422 USDT |
0.7576 USDT |
| 2023-11-29 |
0.7601 USDT |
37,640.6100 NEXO |
0.7510 USDT |
0.7307 USDT |
0.7371 USDT |
0.7486 USDT |
| 2023-11-28 |
0.7440 USDT |
1,489.7000 NEXO |
0.7377 USDT |
0.7280 USDT |
0.7343 USDT |
0.7490 USDT |
| 2023-11-27 |
0.7413 USDT |
3,266.6700 NEXO |
0.7541 USDT |
0.7340 USDT |
0.7381 USDT |
0.7386 USDT |
| 2023-11-26 |
0.7520 USDT |
6,251.3159 NEXO |
0.7500 USDT |
0.7331 USDT |
0.7461 USDT |
0.7531 USDT |
| 2023-11-25 |
0.7455 USDT |
3,372.1200 NEXO |
0.7643 USDT |
0.7331 USDT |
0.7452 USDT |
0.7500 USDT |
| 2023-11-24 |
0.7579 USDT |
14,960.2753 NEXO |
0.7464 USDT |
0.7435 USDT |
0.7454 USDT |
0.7643 USDT |
| 2023-11-23 |
0.7367 USDT |
22,518.0649 NEXO |
0.7488 USDT |
0.7288 USDT |
0.7388 USDT |
0.7483 USDT |
| 2023-11-22 |
0.7373 USDT |
26,162.8500 NEXO |
0.7196 USDT |
0.7192 USDT |
0.7214 USDT |
0.7488 USDT |
| 2023-11-21 |
0.7465 USDT |
22,826.4300 NEXO |
0.7476 USDT |
0.7335 USDT |
0.7414 USDT |
0.7414 USDT |