Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.2410 USDT |
3,399,217.6400 NEXO |
1.2410 USDT |
1.2272 USDT |
1.2417 USDT |
1.2357 USDT |
| 2025-08-25 |
1.2712 USDT |
3,282,866.0300 NEXO |
1.2769 USDT |
1.2518 USDT |
1.2642 USDT |
1.2895 USDT |
| 2025-08-24 |
1.3140 USDT |
1,516,261.3700 NEXO |
1.3152 USDT |
1.2921 USDT |
1.3041 USDT |
1.2994 USDT |
| 2025-08-23 |
1.3255 USDT |
3,172,919.6700 NEXO |
1.3413 USDT |
1.2957 USDT |
1.3142 USDT |
1.3150 USDT |
| 2025-08-22 |
1.3085 USDT |
3,973,530.7500 NEXO |
1.2866 USDT |
1.2596 USDT |
1.2759 USDT |
1.3408 USDT |
| 2025-08-21 |
1.2701 USDT |
2,129,781.0500 NEXO |
1.2682 USDT |
1.2544 USDT |
1.2686 USDT |
1.2651 USDT |
| 2025-08-20 |
1.2681 USDT |
3,670,188.9900 NEXO |
1.2740 USDT |
1.2375 USDT |
1.2499 USDT |
1.2892 USDT |
| 2025-08-19 |
1.2988 USDT |
3,226,349.0540 NEXO |
1.3130 USDT |
1.2682 USDT |
1.2875 USDT |
1.2834 USDT |
| 2025-08-18 |
1.3071 USDT |
3,920,034.4600 NEXO |
1.3297 USDT |
1.2914 USDT |
1.3028 USDT |
1.3191 USDT |
| 2025-08-17 |
1.3423 USDT |
2,131,378.9749 NEXO |
1.3478 USDT |
1.3302 USDT |
1.3392 USDT |
1.3365 USDT |
| 2025-08-16 |
1.3769 USDT |
397,063.1590 NEXO |
1.3538 USDT |
1.3537 USDT |
1.3758 USDT |
1.3774 USDT |
| 2025-08-15 |
1.3519 USDT |
722,208.4500 NEXO |
1.3438 USDT |
1.3407 USDT |
1.3501 USDT |
1.3600 USDT |
| 2025-08-14 |
1.3645 USDT |
3,229,752.2000 NEXO |
1.3803 USDT |
1.3436 USDT |
1.3615 USDT |
1.3580 USDT |
| 2025-08-13 |
1.3651 USDT |
3,722,384.7381 NEXO |
1.3556 USDT |
1.3471 USDT |
1.3586 USDT |
1.3728 USDT |
| 2025-08-12 |
1.3458 USDT |
3,057,515.1000 NEXO |
1.3463 USDT |
1.3165 USDT |
1.3363 USDT |
1.3577 USDT |
| 2025-08-11 |
1.3558 USDT |
2,916,501.2500 NEXO |
1.3659 USDT |
1.3263 USDT |
1.3472 USDT |
1.3418 USDT |
| 2025-08-10 |
1.3535 USDT |
1,226,566.5100 NEXO |
1.3497 USDT |
1.3424 USDT |
1.3506 USDT |
1.3553 USDT |
| 2025-08-09 |
1.3461 USDT |
882,842.5200 NEXO |
1.3414 USDT |
1.3321 USDT |
1.3445 USDT |
1.3504 USDT |
| 2025-08-08 |
1.3332 USDT |
3,423,446.5000 NEXO |
1.3391 USDT |
1.3151 USDT |
1.3300 USDT |
1.3402 USDT |
| 2025-08-07 |
1.3154 USDT |
2,105,470.5800 NEXO |
1.2974 USDT |
1.2758 USDT |
1.2974 USDT |
1.3363 USDT |
| 2025-08-06 |
1.2937 USDT |
2,185,906.1500 NEXO |
1.3002 USDT |
1.2724 USDT |
1.2851 USDT |
1.3233 USDT |
| 2025-08-05 |
1.3062 USDT |
1,500,151.0980 NEXO |
1.3219 USDT |
1.2876 USDT |
1.2984 USDT |
1.2954 USDT |
| 2025-08-04 |
1.3186 USDT |
1,239,770.4600 NEXO |
1.3119 USDT |
1.2999 USDT |
1.3110 USDT |
1.3307 USDT |
| 2025-08-03 |
1.2893 USDT |
1,419,966.1100 NEXO |
1.2580 USDT |
1.2393 USDT |
1.2655 USDT |
1.3159 USDT |
| 2025-08-02 |
1.2921 USDT |
945,577.1000 NEXO |
1.2836 USDT |
1.2808 USDT |
1.2858 USDT |
1.2808 USDT |
| 2025-08-01 |
1.2987 USDT |
1,985,075.2700 NEXO |
1.2989 USDT |
1.2856 USDT |
1.2944 USDT |
1.2966 USDT |
| 2025-07-31 |
1.3260 USDT |
2,151,951.2135 NEXO |
1.3115 USDT |
1.3032 USDT |
1.3145 USDT |
1.3123 USDT |
| 2025-07-30 |
1.3107 USDT |
1,330,718.2800 NEXO |
1.3166 USDT |
1.2963 USDT |
1.3077 USDT |
1.3219 USDT |
| 2025-07-29 |
1.3056 USDT |
2,014,196.3500 NEXO |
1.3118 USDT |
1.2895 USDT |
1.3027 USDT |
1.3107 USDT |
| 2025-07-28 |
1.3206 USDT |
2,735,054.3900 NEXO |
1.3295 USDT |
1.3046 USDT |
1.3136 USDT |
1.3097 USDT |
| 2025-07-27 |
1.3153 USDT |
1,959,182.4700 NEXO |
1.3062 USDT |
1.2891 USDT |
1.3023 USDT |
1.3287 USDT |
| 2025-07-26 |
1.3083 USDT |
1,498,327.7600 NEXO |
1.3060 USDT |
1.2909 USDT |
1.3096 USDT |
1.3002 USDT |
| 2025-07-25 |
1.3166 USDT |
3,084,297.5100 NEXO |
1.3118 USDT |
1.2875 USDT |
1.3064 USDT |
1.3218 USDT |
| 2025-07-24 |
1.3098 USDT |
2,965,414.1200 NEXO |
1.3175 USDT |
1.2876 USDT |
1.3062 USDT |
1.3180 USDT |
| 2025-07-23 |
1.3215 USDT |
2,690,568.0700 NEXO |
1.3449 USDT |
1.3005 USDT |
1.3189 USDT |
1.3194 USDT |
| 2025-07-22 |
1.3323 USDT |
2,490,528.8100 NEXO |
1.3182 USDT |
1.3069 USDT |
1.3276 USDT |
1.3303 USDT |
| 2025-07-21 |
1.3412 USDT |
3,048,899.2900 NEXO |
1.3496 USDT |
1.3081 USDT |
1.3182 USDT |
1.3127 USDT |
| 2025-07-20 |
1.3404 USDT |
1,828,048.7700 NEXO |
1.3319 USDT |
1.3308 USDT |
1.3367 USDT |
1.3489 USDT |
| 2025-07-19 |
1.3319 USDT |
1,750,968.9600 NEXO |
1.3194 USDT |
1.3160 USDT |
1.3294 USDT |
1.3333 USDT |
| 2025-07-18 |
1.3352 USDT |
3,334,740.8367 NEXO |
1.3291 USDT |
1.3187 USDT |
1.3356 USDT |
1.3373 USDT |
| 2025-07-17 |
1.3190 USDT |
2,931,074.5100 NEXO |
1.3051 USDT |
1.2991 USDT |
1.3075 USDT |
1.3313 USDT |
| 2025-07-16 |
1.3101 USDT |
3,187,377.0800 NEXO |
1.3183 USDT |
1.2959 USDT |
1.3083 USDT |
1.3055 USDT |
| 2025-07-15 |
1.3060 USDT |
73,664.5400 NEXO |
1.3076 USDT |
1.3013 USDT |
1.3099 USDT |
1.3042 USDT |
| 2025-07-14 |
1.3091 USDT |
4,069,976.9700 NEXO |
1.2869 USDT |
1.2816 USDT |
1.2895 USDT |
1.3091 USDT |
| 2025-07-13 |
1.2783 USDT |
1,314,291.8700 NEXO |
1.2705 USDT |
1.2639 USDT |
1.2720 USDT |
1.2866 USDT |
| 2025-07-12 |
1.2765 USDT |
977,584.0100 NEXO |
1.2719 USDT |
1.2654 USDT |
1.2752 USDT |
1.2778 USDT |
| 2025-07-11 |
1.2661 USDT |
3,070,017.5811 NEXO |
1.2688 USDT |
1.2451 USDT |
1.2620 USDT |
1.2730 USDT |
| 2025-07-10 |
1.2409 USDT |
2,497,631.2700 NEXO |
1.2315 USDT |
1.2287 USDT |
1.2357 USDT |
1.2532 USDT |
| 2025-07-09 |
1.2150 USDT |
792,798.5800 NEXO |
1.2189 USDT |
1.2077 USDT |
1.2168 USDT |
1.2156 USDT |
| 2025-07-08 |
1.2203 USDT |
1,846,924.2900 NEXO |
1.2155 USDT |
1.2059 USDT |
1.2160 USDT |
1.2198 USDT |