Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
1.0018 USDT |
700,722.2511 NEXO |
0.9686 USDT |
0.9581 USDT |
0.9957 USDT |
1.0222 USDT |
| 2024-08-05 |
0.9175 USDT |
897,807.3961 NEXO |
0.9919 USDT |
0.8268 USDT |
0.9061 USDT |
0.9522 USDT |
| 2024-08-04 |
1.0474 USDT |
411,741.8900 NEXO |
1.0610 USDT |
0.9782 USDT |
0.9991 USDT |
0.9957 USDT |
| 2024-08-03 |
1.0726 USDT |
273,536.9800 NEXO |
1.0772 USDT |
1.0577 USDT |
1.0698 USDT |
1.0813 USDT |
| 2024-08-02 |
1.1199 USDT |
472,587.8263 NEXO |
1.1520 USDT |
1.0736 USDT |
1.0888 USDT |
1.0843 USDT |
| 2024-08-01 |
1.1424 USDT |
224,075.8100 NEXO |
1.1623 USDT |
1.1255 USDT |
1.1377 USDT |
1.1409 USDT |
| 2024-07-31 |
1.1879 USDT |
358,973.3339 NEXO |
1.1859 USDT |
1.1656 USDT |
1.1823 USDT |
1.1673 USDT |
| 2024-07-30 |
1.1990 USDT |
294,429.6000 NEXO |
1.1985 USDT |
1.1858 USDT |
1.2000 USDT |
1.1949 USDT |
| 2024-07-29 |
1.2062 USDT |
383,913.5300 NEXO |
1.1983 USDT |
1.1751 USDT |
1.1983 USDT |
1.2053 USDT |
| 2024-07-28 |
1.1789 USDT |
312,999.6400 NEXO |
1.1904 USDT |
1.1646 USDT |
1.1757 USDT |
1.1837 USDT |
| 2024-07-27 |
1.2002 USDT |
284,609.4793 NEXO |
1.2080 USDT |
1.1846 USDT |
1.1973 USDT |
1.1923 USDT |
| 2024-07-26 |
1.1985 USDT |
372,379.5300 NEXO |
1.1714 USDT |
1.1682 USDT |
1.1785 USDT |
1.2049 USDT |
| 2024-07-25 |
1.1610 USDT |
377,967.5300 NEXO |
1.1877 USDT |
1.1429 USDT |
1.1571 USDT |
1.1697 USDT |
| 2024-07-24 |
1.2241 USDT |
398,085.9300 NEXO |
1.2228 USDT |
1.2047 USDT |
1.2101 USDT |
1.2079 USDT |
| 2024-07-23 |
1.2189 USDT |
468,270.7700 NEXO |
1.2145 USDT |
1.1879 USDT |
1.2080 USDT |
1.2202 USDT |
| 2024-07-22 |
1.2592 USDT |
344,481.8500 NEXO |
1.2663 USDT |
1.2242 USDT |
1.2350 USDT |
1.2341 USDT |
| 2024-07-21 |
1.2529 USDT |
272,608.0200 NEXO |
1.2585 USDT |
1.2259 USDT |
1.2469 USDT |
1.2387 USDT |
| 2024-07-20 |
1.2548 USDT |
347,330.7300 NEXO |
1.2558 USDT |
1.2374 USDT |
1.2485 USDT |
1.2719 USDT |
| 2024-07-19 |
1.2505 USDT |
299,226.2300 NEXO |
1.2563 USDT |
1.2291 USDT |
1.2440 USDT |
1.2663 USDT |
| 2024-07-18 |
1.2619 USDT |
372,321.1400 NEXO |
1.2586 USDT |
1.2453 USDT |
1.2568 USDT |
1.2543 USDT |
| 2024-07-17 |
1.2801 USDT |
378,565.8927 NEXO |
1.2758 USDT |
1.2542 USDT |
1.2654 USDT |
1.2677 USDT |
| 2024-07-16 |
1.2600 USDT |
415,703.3600 NEXO |
1.2742 USDT |
1.2220 USDT |
1.2415 USDT |
1.2786 USDT |
| 2024-07-15 |
1.2181 USDT |
325,572.7800 NEXO |
1.1819 USDT |
1.1732 USDT |
1.1851 USDT |
1.2356 USDT |
| 2024-07-14 |
1.1511 USDT |
348,107.1700 NEXO |
1.1417 USDT |
1.1398 USDT |
1.1462 USDT |
1.1565 USDT |
| 2024-07-13 |
1.1173 USDT |
313,501.9545 NEXO |
1.1071 USDT |
1.1021 USDT |
1.1101 USDT |
1.1287 USDT |
| 2024-07-12 |
1.0897 USDT |
345,589.6700 NEXO |
1.0903 USDT |
1.0715 USDT |
1.0844 USDT |
1.1157 USDT |
| 2024-07-11 |
1.0816 USDT |
275,363.6900 NEXO |
1.0697 USDT |
1.0537 USDT |
1.0644 USDT |
1.1044 USDT |
| 2024-07-10 |
1.0689 USDT |
421,149.8000 NEXO |
1.0636 USDT |
1.0523 USDT |
1.0628 USDT |
1.0606 USDT |
| 2024-07-09 |
1.0653 USDT |
370,984.5600 NEXO |
1.0484 USDT |
1.0406 USDT |
1.0520 USDT |
1.0598 USDT |
| 2024-07-08 |
1.0360 USDT |
472,028.3452 NEXO |
1.0184 USDT |
0.9821 USDT |
0.9998 USDT |
1.0505 USDT |
| 2024-07-07 |
1.0541 USDT |
316,031.7600 NEXO |
1.0770 USDT |
1.0291 USDT |
1.0441 USDT |
1.0460 USDT |
| 2024-07-06 |
1.0469 USDT |
348,584.8100 NEXO |
1.0389 USDT |
1.0276 USDT |
1.0451 USDT |
1.0718 USDT |
| 2024-07-05 |
1.0058 USDT |
437,030.6800 NEXO |
1.0586 USDT |
0.9182 USDT |
0.9768 USDT |
1.0426 USDT |
| 2024-07-04 |
1.0993 USDT |
467,273.9600 NEXO |
1.1628 USDT |
0.9950 USDT |
1.0714 USDT |
1.0708 USDT |
| 2024-07-03 |
1.1626 USDT |
367,672.4500 NEXO |
1.1988 USDT |
1.1273 USDT |
1.1469 USDT |
1.1536 USDT |
| 2024-07-02 |
1.2051 USDT |
336,241.7400 NEXO |
1.2109 USDT |
1.1864 USDT |
1.1950 USDT |
1.2026 USDT |
| 2024-07-01 |
1.2156 USDT |
267,992.4000 NEXO |
1.2051 USDT |
1.1997 USDT |
1.2083 USDT |
1.2135 USDT |
| 2024-06-30 |
1.1765 USDT |
233,314.7000 NEXO |
1.1754 USDT |
1.1627 USDT |
1.1697 USDT |
1.1799 USDT |
| 2024-06-29 |
1.1705 USDT |
354,448.2400 NEXO |
1.1707 USDT |
1.1619 USDT |
1.1687 USDT |
1.1765 USDT |
| 2024-06-28 |
1.1891 USDT |
378,984.0800 NEXO |
1.1969 USDT |
1.0800 USDT |
1.1736 USDT |
1.1707 USDT |
| 2024-06-27 |
1.1841 USDT |
417,198.5500 NEXO |
1.1674 USDT |
1.1564 USDT |
1.1637 USDT |
1.1978 USDT |
| 2024-06-26 |
1.1602 USDT |
433,701.4400 NEXO |
1.1577 USDT |
1.1372 USDT |
1.1537 USDT |
1.1673 USDT |
| 2024-06-25 |
1.1694 USDT |
468,679.4526 NEXO |
1.1792 USDT |
1.1349 USDT |
1.1551 USDT |
1.1554 USDT |
| 2024-06-24 |
1.1729 USDT |
301,029.3600 NEXO |
1.1979 USDT |
1.1498 USDT |
1.1645 USDT |
1.1673 USDT |
| 2024-06-23 |
1.2263 USDT |
207,296.4200 NEXO |
1.2344 USDT |
1.1989 USDT |
1.2049 USDT |
1.2039 USDT |
| 2024-06-22 |
1.2283 USDT |
374,419.8600 NEXO |
1.2525 USDT |
1.1950 USDT |
1.2164 USDT |
1.2305 USDT |
| 2024-06-21 |
1.2415 USDT |
378,540.3700 NEXO |
1.2301 USDT |
1.2236 USDT |
1.2343 USDT |
1.2507 USDT |
| 2024-06-20 |
1.2754 USDT |
403,966.2600 NEXO |
1.2907 USDT |
1.2260 USDT |
1.2365 USDT |
1.2320 USDT |
| 2024-06-19 |
1.2758 USDT |
434,465.4300 NEXO |
1.2476 USDT |
1.2368 USDT |
1.2540 USDT |
1.2857 USDT |
| 2024-06-18 |
1.2597 USDT |
422,538.6800 NEXO |
1.3139 USDT |
1.1990 USDT |
1.2179 USDT |
1.2129 USDT |