Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.2259 USDT |
199,018.0077 NEO |
5.9200 USDT |
4.8800 USDT |
5.0300 USDT |
5.2600 USDT |
| 2025-03-30 |
6.4520 USDT |
2,268.5731 NEO |
6.4000 USDT |
6.3800 USDT |
6.4100 USDT |
6.4500 USDT |
| 2025-03-29 |
6.5424 USDT |
7,775.2542 NEO |
6.7900 USDT |
6.4400 USDT |
6.5200 USDT |
6.5100 USDT |
| 2025-03-28 |
7.4082 USDT |
972.1677 NEO |
7.4200 USDT |
7.3900 USDT |
7.4100 USDT |
7.4000 USDT |
| 2025-03-27 |
7.7123 USDT |
1,045.6543 NEO |
7.7000 USDT |
7.6800 USDT |
7.7100 USDT |
7.7600 USDT |
| 2025-03-26 |
7.9376 USDT |
3,589.4379 NEO |
7.9900 USDT |
7.8900 USDT |
7.9100 USDT |
7.9300 USDT |
| 2025-03-25 |
8.0286 USDT |
22,290.7516 NEO |
8.2000 USDT |
7.8800 USDT |
7.9500 USDT |
7.9500 USDT |
| 2025-03-24 |
8.1133 USDT |
28,672.8056 NEO |
8.0900 USDT |
7.9800 USDT |
8.0000 USDT |
8.2900 USDT |
| 2025-03-23 |
8.1165 USDT |
2,399.2674 NEO |
8.1100 USDT |
8.1000 USDT |
8.1300 USDT |
8.1300 USDT |
| 2025-03-22 |
8.1071 USDT |
2,050.8625 NEO |
8.0600 USDT |
8.0300 USDT |
8.0700 USDT |
8.1700 USDT |
| 2025-03-21 |
8.2085 USDT |
8,613.2936 NEO |
8.2600 USDT |
8.1300 USDT |
8.2100 USDT |
8.1600 USDT |
| 2025-03-20 |
8.4692 USDT |
20,935.0781 NEO |
8.5400 USDT |
8.3000 USDT |
8.3500 USDT |
8.3400 USDT |
| 2025-03-19 |
8.5360 USDT |
82,025.9462 NEO |
8.3500 USDT |
8.3100 USDT |
8.3800 USDT |
8.4700 USDT |
| 2025-03-18 |
8.0324 USDT |
12,451.9038 NEO |
8.1700 USDT |
7.9300 USDT |
8.0200 USDT |
8.0000 USDT |
| 2025-03-17 |
7.9257 USDT |
6,928.4444 NEO |
7.7800 USDT |
7.7800 USDT |
7.8700 USDT |
7.9500 USDT |
| 2025-03-16 |
8.1364 USDT |
8,979.0331 NEO |
8.1700 USDT |
8.0600 USDT |
8.1000 USDT |
8.1400 USDT |
| 2025-03-15 |
8.0521 USDT |
11,279.5921 NEO |
8.0100 USDT |
7.9500 USDT |
7.9900 USDT |
8.1600 USDT |
| 2025-03-14 |
7.8340 USDT |
24,536.4727 NEO |
7.6700 USDT |
7.6700 USDT |
7.7800 USDT |
7.9600 USDT |
| 2025-03-13 |
7.8116 USDT |
130,883.6432 NEO |
7.9100 USDT |
7.6300 USDT |
7.7500 USDT |
7.6300 USDT |
| 2025-03-12 |
7.7688 USDT |
86,811.8937 NEO |
7.7600 USDT |
7.5100 USDT |
7.5800 USDT |
7.8500 USDT |
| 2025-03-11 |
7.4117 USDT |
215,737.2987 NEO |
7.4300 USDT |
6.9300 USDT |
7.3000 USDT |
7.9100 USDT |
| 2025-03-10 |
7.9277 USDT |
210,376.1448 NEO |
7.9600 USDT |
7.3900 USDT |
7.6300 USDT |
7.5600 USDT |
| 2025-03-09 |
8.6257 USDT |
2,957.4883 NEO |
8.7500 USDT |
8.5400 USDT |
8.5800 USDT |
8.5700 USDT |
| 2025-03-08 |
8.7903 USDT |
9,066.4790 NEO |
8.8700 USDT |
8.6700 USDT |
8.7300 USDT |
8.7300 USDT |
| 2025-03-07 |
9.0569 USDT |
79,024.0032 NEO |
8.9700 USDT |
8.5300 USDT |
8.9000 USDT |
9.0400 USDT |
| 2025-03-06 |
9.2426 USDT |
5,131.1691 NEO |
9.1700 USDT |
9.1000 USDT |
9.1800 USDT |
9.2100 USDT |
| 2025-03-05 |
8.7584 USDT |
10,219.2289 NEO |
8.7500 USDT |
8.6700 USDT |
8.7300 USDT |
8.7700 USDT |
| 2025-03-04 |
8.4841 USDT |
19,224.4817 NEO |
8.6900 USDT |
8.2200 USDT |
8.4700 USDT |
8.5000 USDT |
| 2025-03-03 |
9.3378 USDT |
51,188.8644 NEO |
10.2700 USDT |
8.5900 USDT |
8.8300 USDT |
8.8200 USDT |
| 2025-03-02 |
9.8674 USDT |
17,247.8422 NEO |
9.6000 USDT |
9.3400 USDT |
9.5100 USDT |
10.3200 USDT |
| 2025-03-01 |
9.5023 USDT |
7,743.5464 NEO |
9.5900 USDT |
9.2800 USDT |
9.3500 USDT |
9.4600 USDT |
| 2025-02-28 |
9.0995 USDT |
40,541.4267 NEO |
9.5300 USDT |
8.7100 USDT |
8.8800 USDT |
9.6500 USDT |
| 2025-02-27 |
9.5537 USDT |
7,331.5720 NEO |
9.4600 USDT |
9.3700 USDT |
9.5000 USDT |
9.7000 USDT |
| 2025-02-26 |
9.5078 USDT |
28,670.8489 NEO |
9.5600 USDT |
9.2700 USDT |
9.4000 USDT |
9.3100 USDT |
| 2025-02-25 |
9.2446 USDT |
53,173.1026 NEO |
9.4000 USDT |
8.8700 USDT |
9.2100 USDT |
9.4600 USDT |
| 2025-02-24 |
10.1754 USDT |
16,830.2242 NEO |
10.6100 USDT |
9.9600 USDT |
10.1100 USDT |
10.1200 USDT |
| 2025-02-23 |
10.6836 USDT |
4,745.5243 NEO |
10.7700 USDT |
10.5100 USDT |
10.6000 USDT |
10.5700 USDT |
| 2025-02-22 |
10.6182 USDT |
15,730.0174 NEO |
10.4100 USDT |
10.3800 USDT |
10.5100 USDT |
10.7400 USDT |
| 2025-02-21 |
11.0942 USDT |
6,706.0297 NEO |
10.9800 USDT |
10.8500 USDT |
10.8800 USDT |
11.1500 USDT |
| 2025-02-20 |
10.7561 USDT |
6,326.9360 NEO |
10.6500 USDT |
10.6300 USDT |
10.7500 USDT |
10.8000 USDT |
| 2025-02-19 |
10.5293 USDT |
11,772.1830 NEO |
10.4700 USDT |
10.3400 USDT |
10.4300 USDT |
10.5800 USDT |
| 2025-02-18 |
10.5090 USDT |
27,386.7896 NEO |
10.8800 USDT |
10.1200 USDT |
10.2700 USDT |
10.3100 USDT |
| 2025-02-17 |
10.9346 USDT |
10,000.4657 NEO |
10.8800 USDT |
10.7000 USDT |
10.8500 USDT |
11.2100 USDT |
| 2025-02-16 |
11.0511 USDT |
5,463.6142 NEO |
10.9900 USDT |
10.8700 USDT |
10.9300 USDT |
11.0800 USDT |
| 2025-02-15 |
11.3144 USDT |
6,883.2122 NEO |
11.4300 USDT |
11.1300 USDT |
11.2100 USDT |
11.2000 USDT |
| 2025-02-14 |
11.4270 USDT |
18,314.0762 NEO |
11.3400 USDT |
11.2200 USDT |
11.3500 USDT |
11.7100 USDT |
| 2025-02-13 |
11.3771 USDT |
22,757.5120 NEO |
11.6500 USDT |
11.1800 USDT |
11.2900 USDT |
11.2600 USDT |
| 2025-02-12 |
10.9310 USDT |
26,225.8698 NEO |
10.8800 USDT |
10.5900 USDT |
10.8800 USDT |
11.3400 USDT |
| 2025-02-11 |
11.3833 USDT |
12,497.5414 NEO |
11.0500 USDT |
11.0200 USDT |
11.2100 USDT |
11.2900 USDT |
| 2025-02-10 |
10.6016 USDT |
19,488.1240 NEO |
10.4900 USDT |
10.2200 USDT |
10.3600 USDT |
10.7800 USDT |