Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
6.1907 USDT |
19,859.4383 NEO |
6.2300 USDT |
6.1200 USDT |
6.1600 USDT |
6.1300 USDT |
| 2025-06-11 |
6.4153 USDT |
35,489.9426 NEO |
6.4600 USDT |
6.3600 USDT |
6.4000 USDT |
6.3900 USDT |
| 2025-06-10 |
6.2867 USDT |
13,676.4565 NEO |
6.2800 USDT |
6.2100 USDT |
6.2300 USDT |
6.2100 USDT |
| 2025-06-09 |
5.8994 USDT |
18,448.8516 NEO |
5.9600 USDT |
5.8100 USDT |
5.8500 USDT |
5.8500 USDT |
| 2025-06-08 |
6.0054 USDT |
5,691.2115 NEO |
6.0500 USDT |
5.9500 USDT |
5.9800 USDT |
5.9900 USDT |
| 2025-06-07 |
5.9984 USDT |
19,073.0477 NEO |
5.8100 USDT |
5.8100 USDT |
5.9200 USDT |
6.0000 USDT |
| 2025-06-06 |
5.8477 USDT |
61,013.3122 NEO |
5.6600 USDT |
5.6500 USDT |
5.7100 USDT |
5.8000 USDT |
| 2025-06-05 |
6.0230 USDT |
31,671.0326 NEO |
6.0200 USDT |
5.9400 USDT |
5.9500 USDT |
6.0300 USDT |
| 2025-06-04 |
6.1542 USDT |
36,564.1867 NEO |
6.1900 USDT |
6.0700 USDT |
6.1400 USDT |
6.1300 USDT |
| 2025-06-03 |
6.1749 USDT |
71,138.6277 NEO |
6.1300 USDT |
6.0900 USDT |
6.1300 USDT |
6.2400 USDT |
| 2025-06-02 |
5.9611 USDT |
53,630.4793 NEO |
5.9300 USDT |
5.8200 USDT |
5.8500 USDT |
6.1400 USDT |
| 2025-06-01 |
5.8820 USDT |
59,473.0552 NEO |
5.8800 USDT |
5.7200 USDT |
5.7800 USDT |
5.9900 USDT |
| 2025-05-31 |
5.6659 USDT |
121,699.4364 NEO |
5.7900 USDT |
5.5300 USDT |
5.6300 USDT |
5.7300 USDT |
| 2025-05-30 |
6.2444 USDT |
81,889.4157 NEO |
6.4400 USDT |
6.0600 USDT |
6.2300 USDT |
6.1900 USDT |
| 2025-05-29 |
6.6473 USDT |
40,440.7598 NEO |
6.5500 USDT |
6.5200 USDT |
6.6300 USDT |
6.6400 USDT |
| 2025-05-28 |
6.6253 USDT |
80,815.5687 NEO |
6.6700 USDT |
6.5200 USDT |
6.5900 USDT |
6.5500 USDT |
| 2025-05-27 |
6.6195 USDT |
52,772.6430 NEO |
6.4900 USDT |
6.3500 USDT |
6.4300 USDT |
6.7100 USDT |
| 2025-05-26 |
6.5720 USDT |
60,800.2195 NEO |
6.5100 USDT |
6.4500 USDT |
6.5000 USDT |
6.5000 USDT |
| 2025-05-25 |
6.3572 USDT |
26,908.0834 NEO |
6.5100 USDT |
6.2400 USDT |
6.3100 USDT |
6.2700 USDT |
| 2025-05-24 |
6.5579 USDT |
39,608.3980 NEO |
6.4600 USDT |
6.4400 USDT |
6.5300 USDT |
6.5800 USDT |
| 2025-05-23 |
6.7637 USDT |
168,969.8354 NEO |
7.0400 USDT |
6.4900 USDT |
6.6800 USDT |
6.7200 USDT |
| 2025-05-22 |
6.7628 USDT |
30,147.7851 NEO |
6.6800 USDT |
6.6700 USDT |
6.7500 USDT |
6.8200 USDT |
| 2025-05-21 |
6.5825 USDT |
22,190.3053 NEO |
6.5900 USDT |
6.4600 USDT |
6.5600 USDT |
6.6300 USDT |
| 2025-05-20 |
6.4906 USDT |
49,570.4917 NEO |
6.4800 USDT |
6.3200 USDT |
6.4400 USDT |
6.3300 USDT |
| 2025-05-19 |
6.3621 USDT |
73,014.7424 NEO |
6.6900 USDT |
6.1500 USDT |
6.2500 USDT |
6.3800 USDT |
| 2025-05-18 |
6.5888 USDT |
17,926.0512 NEO |
6.4500 USDT |
6.3900 USDT |
6.4500 USDT |
6.7800 USDT |
| 2025-05-17 |
6.5029 USDT |
45,865.1007 NEO |
6.6300 USDT |
6.3800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2025-05-16 |
6.7884 USDT |
34,728.2365 NEO |
6.7000 USDT |
6.6400 USDT |
6.7600 USDT |
6.7700 USDT |
| 2025-05-15 |
6.7685 USDT |
62,682.3155 NEO |
7.0400 USDT |
6.5600 USDT |
6.6400 USDT |
6.7600 USDT |
| 2025-05-14 |
7.2277 USDT |
69,549.5355 NEO |
7.4100 USDT |
7.0300 USDT |
7.1400 USDT |
7.0800 USDT |
| 2025-05-13 |
7.1808 USDT |
204,426.2926 NEO |
7.2900 USDT |
6.9400 USDT |
7.0600 USDT |
7.3600 USDT |
| 2025-05-12 |
7.4879 USDT |
710,674.8606 NEO |
7.1100 USDT |
6.9000 USDT |
7.0700 USDT |
7.3600 USDT |
| 2025-05-11 |
7.1413 USDT |
403,557.2540 NEO |
7.1200 USDT |
6.8400 USDT |
6.9600 USDT |
7.0400 USDT |
| 2025-05-10 |
6.6299 USDT |
188,175.8642 NEO |
6.5500 USDT |
6.5000 USDT |
6.6700 USDT |
6.8200 USDT |
| 2025-05-09 |
6.3430 USDT |
15,354.2360 NEO |
6.3000 USDT |
6.2800 USDT |
6.3500 USDT |
6.3100 USDT |
| 2025-05-08 |
5.8461 USDT |
47,221.5852 NEO |
5.6500 USDT |
5.6500 USDT |
5.7100 USDT |
5.8800 USDT |
| 2025-05-07 |
5.5113 USDT |
42,090.5635 NEO |
5.3700 USDT |
5.3600 USDT |
5.4400 USDT |
5.5100 USDT |
| 2025-05-06 |
5.6749 USDT |
25,021.6055 NEO |
5.7000 USDT |
5.6200 USDT |
5.6800 USDT |
5.6700 USDT |
| 2025-05-05 |
5.6975 USDT |
64,138.0748 NEO |
5.6200 USDT |
5.5800 USDT |
5.6600 USDT |
5.6400 USDT |
| 2025-05-04 |
5.7593 USDT |
126,754.4719 NEO |
5.8300 USDT |
5.6000 USDT |
5.6500 USDT |
5.6300 USDT |
| 2025-05-03 |
5.9865 USDT |
169,159.4068 NEO |
6.1600 USDT |
5.7200 USDT |
5.8500 USDT |
5.8700 USDT |
| 2025-05-02 |
6.1975 USDT |
183,864.1599 NEO |
6.2200 USDT |
6.1100 USDT |
6.1700 USDT |
6.1200 USDT |
| 2025-05-01 |
6.0812 USDT |
65,543.1373 NEO |
6.0500 USDT |
6.0100 USDT |
6.0400 USDT |
6.0300 USDT |
| 2025-04-30 |
6.1221 USDT |
50,503.9915 NEO |
6.1100 USDT |
6.0800 USDT |
6.1400 USDT |
6.1400 USDT |
| 2025-04-29 |
6.2640 USDT |
31,921.1562 NEO |
6.3000 USDT |
6.2000 USDT |
6.2200 USDT |
6.2200 USDT |
| 2025-04-28 |
6.2599 USDT |
178,638.4725 NEO |
6.2000 USDT |
5.9800 USDT |
6.1200 USDT |
6.2800 USDT |
| 2025-04-27 |
6.4837 USDT |
336,261.8643 NEO |
6.4500 USDT |
6.0100 USDT |
6.3700 USDT |
6.3300 USDT |
| 2025-04-26 |
6.4647 USDT |
82,489.3473 NEO |
6.4700 USDT |
6.3000 USDT |
6.4000 USDT |
6.3000 USDT |
| 2025-04-25 |
6.4259 USDT |
412,777.3253 NEO |
6.2700 USDT |
6.2400 USDT |
6.4100 USDT |
6.4500 USDT |
| 2025-04-24 |
6.0432 USDT |
455,024.4971 NEO |
6.0500 USDT |
5.8600 USDT |
5.9700 USDT |
6.1400 USDT |