Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
6.6140 USDT |
51,012.1840 NEO |
6.5900 USDT |
6.5400 USDT |
6.5900 USDT |
6.6800 USDT |
| 2025-09-19 |
6.7257 USDT |
77,543.1152 NEO |
6.8000 USDT |
6.6100 USDT |
6.6300 USDT |
6.6300 USDT |
| 2025-09-18 |
6.7716 USDT |
50,899.0311 NEO |
6.8000 USDT |
6.7100 USDT |
6.7400 USDT |
6.7900 USDT |
| 2025-09-17 |
6.5876 USDT |
29,249.5653 NEO |
6.6500 USDT |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
| 2025-09-16 |
6.5535 USDT |
47,411.7707 NEO |
6.5200 USDT |
6.4500 USDT |
6.5000 USDT |
6.5700 USDT |
| 2025-09-15 |
6.6522 USDT |
114,079.6519 NEO |
6.7300 USDT |
6.4200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2025-09-14 |
6.8067 USDT |
136,526.4805 NEO |
6.9400 USDT |
6.6900 USDT |
6.7200 USDT |
6.7900 USDT |
| 2025-09-13 |
6.8737 USDT |
305,148.5390 NEO |
6.8500 USDT |
6.7900 USDT |
6.8100 USDT |
6.9000 USDT |
| 2025-09-12 |
6.7137 USDT |
97,499.9093 NEO |
6.7400 USDT |
6.6500 USDT |
6.7000 USDT |
6.6900 USDT |
| 2025-09-11 |
6.6628 USDT |
130,921.4655 NEO |
6.6700 USDT |
6.4900 USDT |
6.6500 USDT |
6.6400 USDT |
| 2025-09-10 |
6.6096 USDT |
57,167.9809 NEO |
6.5900 USDT |
6.5200 USDT |
6.5800 USDT |
6.6000 USDT |
| 2025-09-09 |
6.6720 USDT |
239,979.7956 NEO |
6.6900 USDT |
6.5000 USDT |
6.5500 USDT |
6.5300 USDT |
| 2025-09-08 |
6.6521 USDT |
79,771.6574 NEO |
6.6400 USDT |
6.5800 USDT |
6.6100 USDT |
6.6800 USDT |
| 2025-09-07 |
6.5481 USDT |
28,451.5015 NEO |
6.4600 USDT |
6.4500 USDT |
6.4800 USDT |
6.5900 USDT |
| 2025-09-06 |
6.4843 USDT |
96,271.2028 NEO |
6.5100 USDT |
6.4300 USDT |
6.4400 USDT |
6.4300 USDT |
| 2025-09-05 |
6.5022 USDT |
168,053.5734 NEO |
6.4200 USDT |
6.3900 USDT |
6.4500 USDT |
6.5400 USDT |
| 2025-09-04 |
6.4585 USDT |
114,091.1215 NEO |
6.5900 USDT |
6.3200 USDT |
6.3600 USDT |
6.4500 USDT |
| 2025-09-03 |
6.5622 USDT |
57,735.9166 NEO |
6.5600 USDT |
6.4600 USDT |
6.4900 USDT |
6.6000 USDT |
| 2025-09-02 |
6.5478 USDT |
237,766.5058 NEO |
6.4300 USDT |
6.4000 USDT |
6.4600 USDT |
6.5500 USDT |
| 2025-09-01 |
6.5757 USDT |
140,607.9269 NEO |
6.6700 USDT |
6.4100 USDT |
6.4700 USDT |
6.4700 USDT |
| 2025-08-31 |
6.9363 USDT |
85,458.4307 NEO |
6.9200 USDT |
6.8400 USDT |
6.8800 USDT |
6.8500 USDT |
| 2025-08-30 |
6.8490 USDT |
194,896.5644 NEO |
6.6600 USDT |
6.6300 USDT |
6.8100 USDT |
6.8600 USDT |
| 2025-08-29 |
6.9638 USDT |
277,353.9388 NEO |
7.1100 USDT |
6.6200 USDT |
6.7100 USDT |
6.7100 USDT |
| 2025-08-28 |
7.0462 USDT |
320,659.5495 NEO |
7.0400 USDT |
6.8900 USDT |
6.9700 USDT |
7.0200 USDT |
| 2025-08-27 |
7.0683 USDT |
409,313.3983 NEO |
7.0300 USDT |
6.8800 USDT |
6.9600 USDT |
7.2000 USDT |
| 2025-08-26 |
7.0164 USDT |
231,546.3972 NEO |
7.2800 USDT |
6.8700 USDT |
7.0000 USDT |
7.0100 USDT |
| 2025-08-25 |
8.0383 USDT |
589,746.8738 NEO |
7.7600 USDT |
7.6000 USDT |
7.9400 USDT |
8.0100 USDT |
| 2025-08-24 |
7.2641 USDT |
267,967.0952 NEO |
7.2200 USDT |
6.8900 USDT |
7.0000 USDT |
7.4700 USDT |
| 2025-08-23 |
7.3336 USDT |
1,044,836.6140 NEO |
7.0400 USDT |
7.0300 USDT |
7.1400 USDT |
7.1400 USDT |
| 2025-08-22 |
6.5696 USDT |
502,409.5063 NEO |
6.6900 USDT |
6.4000 USDT |
6.5200 USDT |
6.7000 USDT |
| 2025-08-21 |
6.6758 USDT |
754,438.0713 NEO |
6.3300 USDT |
6.3100 USDT |
6.5200 USDT |
6.6800 USDT |
| 2025-08-20 |
5.9420 USDT |
28,718.2409 NEO |
5.8600 USDT |
5.8400 USDT |
5.9000 USDT |
6.0000 USDT |
| 2025-08-19 |
6.0403 USDT |
128,749.3761 NEO |
6.0900 USDT |
5.9100 USDT |
6.0100 USDT |
6.0800 USDT |
| 2025-08-18 |
6.1095 USDT |
221,606.9269 NEO |
6.3100 USDT |
6.0000 USDT |
6.0500 USDT |
6.0700 USDT |
| 2025-08-17 |
6.3761 USDT |
44,520.3260 NEO |
6.3400 USDT |
6.1800 USDT |
6.3200 USDT |
6.3200 USDT |
| 2025-08-16 |
6.3042 USDT |
29,455.8047 NEO |
6.2300 USDT |
6.2000 USDT |
6.2300 USDT |
6.3400 USDT |
| 2025-08-15 |
6.1935 USDT |
244,219.0245 NEO |
6.2100 USDT |
5.9700 USDT |
6.0700 USDT |
6.1600 USDT |
| 2025-08-14 |
6.7455 USDT |
142,969.4125 NEO |
6.8000 USDT |
6.5700 USDT |
6.6500 USDT |
6.6300 USDT |
| 2025-08-13 |
6.6161 USDT |
123,543.6811 NEO |
6.6300 USDT |
6.5200 USDT |
6.6000 USDT |
6.7900 USDT |
| 2025-08-12 |
6.2949 USDT |
84,330.8995 NEO |
6.2200 USDT |
6.1200 USDT |
6.1700 USDT |
6.4200 USDT |
| 2025-08-11 |
6.4100 USDT |
33,956.8296 NEO |
6.5300 USDT |
6.2400 USDT |
6.3100 USDT |
6.4700 USDT |
| 2025-08-10 |
6.4986 USDT |
20,434.7142 NEO |
6.5900 USDT |
6.3500 USDT |
6.4300 USDT |
6.5400 USDT |
| 2025-08-09 |
6.6131 USDT |
56,312.8888 NEO |
6.4500 USDT |
6.4300 USDT |
6.4500 USDT |
6.6300 USDT |
| 2025-08-08 |
6.3190 USDT |
63,166.1824 NEO |
6.3200 USDT |
6.2400 USDT |
6.2900 USDT |
6.4500 USDT |
| 2025-08-07 |
6.1107 USDT |
102,526.9512 NEO |
6.0000 USDT |
5.9500 USDT |
5.9500 USDT |
6.2400 USDT |
| 2025-08-06 |
5.9414 USDT |
37,155.7412 NEO |
5.9500 USDT |
5.7800 USDT |
5.8100 USDT |
6.0000 USDT |
| 2025-08-05 |
6.0357 USDT |
202,639.6117 NEO |
6.0900 USDT |
5.5400 USDT |
5.9300 USDT |
5.9000 USDT |
| 2025-08-04 |
5.8934 USDT |
26,879.4864 NEO |
5.8400 USDT |
5.8400 USDT |
5.8800 USDT |
5.8800 USDT |
| 2025-08-03 |
5.7250 USDT |
42,061.5162 NEO |
5.6600 USDT |
5.5900 USDT |
5.7100 USDT |
5.8300 USDT |
| 2025-08-02 |
5.6668 USDT |
115,036.3737 NEO |
5.7700 USDT |
5.5500 USDT |
5.6300 USDT |
5.6100 USDT |