Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
5.6140 USDT |
32,121.5579 NEO |
5.5100 USDT |
5.4700 USDT |
5.5100 USDT |
5.6400 USDT |
| 2025-07-08 |
5.4228 USDT |
21,423.3484 NEO |
5.4200 USDT |
5.3500 USDT |
5.3600 USDT |
5.4300 USDT |
| 2025-07-07 |
5.4745 USDT |
38,411.9549 NEO |
5.4600 USDT |
5.3900 USDT |
5.4300 USDT |
5.4700 USDT |
| 2025-07-06 |
5.3652 USDT |
290.1858 NEO |
5.3900 USDT |
5.3400 USDT |
5.3500 USDT |
5.3400 USDT |
| 2025-07-05 |
5.4058 USDT |
6,215.5195 NEO |
5.4200 USDT |
5.3600 USDT |
5.4100 USDT |
5.4100 USDT |
| 2025-07-04 |
5.5980 USDT |
3,869.2274 NEO |
5.6900 USDT |
5.5000 USDT |
5.5600 USDT |
5.5400 USDT |
| 2025-07-03 |
5.7194 USDT |
48,182.1614 NEO |
5.7000 USDT |
5.6000 USDT |
5.6400 USDT |
5.6200 USDT |
| 2025-07-02 |
5.4771 USDT |
15,290.5097 NEO |
5.2200 USDT |
5.1900 USDT |
5.2200 USDT |
5.6800 USDT |
| 2025-07-01 |
5.3773 USDT |
26,272.8467 NEO |
5.4800 USDT |
5.2700 USDT |
5.3300 USDT |
5.3200 USDT |
| 2025-06-30 |
5.5300 USDT |
20,890.8002 NEO |
5.6900 USDT |
5.4000 USDT |
5.4600 USDT |
5.4900 USDT |
| 2025-06-29 |
5.4987 USDT |
4,291.4856 NEO |
5.5000 USDT |
5.4400 USDT |
5.4400 USDT |
5.5100 USDT |
| 2025-06-28 |
5.4130 USDT |
14,166.0652 NEO |
5.3600 USDT |
5.3100 USDT |
5.3100 USDT |
5.4900 USDT |
| 2025-06-27 |
5.3565 USDT |
15,435.0462 NEO |
5.3300 USDT |
5.2800 USDT |
5.3200 USDT |
5.3200 USDT |
| 2025-06-26 |
5.5262 USDT |
37,766.8199 NEO |
5.4500 USDT |
5.4500 USDT |
5.4700 USDT |
5.4600 USDT |
| 2025-06-25 |
5.5928 USDT |
22,154.0743 NEO |
5.6300 USDT |
5.5400 USDT |
5.5700 USDT |
5.6000 USDT |
| 2025-06-24 |
5.5884 USDT |
108,085.6875 NEO |
5.5600 USDT |
5.5300 USDT |
5.5600 USDT |
5.6000 USDT |
| 2025-06-23 |
5.1535 USDT |
95,202.1443 NEO |
5.0200 USDT |
5.0000 USDT |
5.0300 USDT |
5.2400 USDT |
| 2025-06-22 |
5.0179 USDT |
150,100.5405 NEO |
5.1400 USDT |
4.8500 USDT |
4.9100 USDT |
4.8900 USDT |
| 2025-06-21 |
5.2858 USDT |
64,427.2271 NEO |
5.3900 USDT |
5.1900 USDT |
5.2400 USDT |
5.2300 USDT |
| 2025-06-20 |
5.5915 USDT |
576.7653 NEO |
5.5800 USDT |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |
| 2025-06-19 |
5.5490 USDT |
17,270.0842 NEO |
5.5100 USDT |
5.4500 USDT |
5.4800 USDT |
5.6000 USDT |
| 2025-06-18 |
5.4741 USDT |
5,012.1669 NEO |
5.4300 USDT |
5.4100 USDT |
5.4300 USDT |
5.5100 USDT |
| 2025-06-17 |
5.6356 USDT |
36,435.5069 NEO |
5.6500 USDT |
5.5400 USDT |
5.6800 USDT |
5.6600 USDT |
| 2025-06-16 |
5.6330 USDT |
17,811.4093 NEO |
5.5600 USDT |
5.5300 USDT |
5.5700 USDT |
5.7900 USDT |
| 2025-06-15 |
5.5676 USDT |
7,017.0669 NEO |
5.5600 USDT |
5.5300 USDT |
5.5400 USDT |
5.5300 USDT |
| 2025-06-14 |
5.7210 USDT |
24,295.1940 NEO |
5.7200 USDT |
5.5900 USDT |
5.6200 USDT |
5.6500 USDT |
| 2025-06-13 |
5.5257 USDT |
171,039.1137 NEO |
5.8100 USDT |
5.4100 USDT |
5.4700 USDT |
5.5600 USDT |
| 2025-06-12 |
6.1907 USDT |
19,859.4383 NEO |
6.2300 USDT |
6.1200 USDT |
6.1600 USDT |
6.1300 USDT |
| 2025-06-11 |
6.4153 USDT |
35,489.9426 NEO |
6.4600 USDT |
6.3600 USDT |
6.4000 USDT |
6.3900 USDT |
| 2025-06-10 |
6.2867 USDT |
13,676.4565 NEO |
6.2800 USDT |
6.2100 USDT |
6.2300 USDT |
6.2100 USDT |
| 2025-06-09 |
5.8994 USDT |
18,448.8516 NEO |
5.9600 USDT |
5.8100 USDT |
5.8500 USDT |
5.8500 USDT |
| 2025-06-08 |
6.0054 USDT |
5,691.2115 NEO |
6.0500 USDT |
5.9500 USDT |
5.9800 USDT |
5.9900 USDT |
| 2025-06-07 |
5.9984 USDT |
19,073.0477 NEO |
5.8100 USDT |
5.8100 USDT |
5.9200 USDT |
6.0000 USDT |
| 2025-06-06 |
5.8477 USDT |
61,013.3122 NEO |
5.6600 USDT |
5.6500 USDT |
5.7100 USDT |
5.8000 USDT |
| 2025-06-05 |
6.0230 USDT |
31,671.0326 NEO |
6.0200 USDT |
5.9400 USDT |
5.9500 USDT |
6.0300 USDT |
| 2025-06-04 |
6.1542 USDT |
36,564.1867 NEO |
6.1900 USDT |
6.0700 USDT |
6.1400 USDT |
6.1300 USDT |
| 2025-06-03 |
6.1749 USDT |
71,138.6277 NEO |
6.1300 USDT |
6.0900 USDT |
6.1300 USDT |
6.2400 USDT |
| 2025-06-02 |
5.9611 USDT |
53,630.4793 NEO |
5.9300 USDT |
5.8200 USDT |
5.8500 USDT |
6.1400 USDT |
| 2025-06-01 |
5.8820 USDT |
59,473.0552 NEO |
5.8800 USDT |
5.7200 USDT |
5.7800 USDT |
5.9900 USDT |
| 2025-05-31 |
5.6659 USDT |
121,699.4364 NEO |
5.7900 USDT |
5.5300 USDT |
5.6300 USDT |
5.7300 USDT |
| 2025-05-30 |
6.2444 USDT |
81,889.4157 NEO |
6.4400 USDT |
6.0600 USDT |
6.2300 USDT |
6.1900 USDT |
| 2025-05-29 |
6.6473 USDT |
40,440.7598 NEO |
6.5500 USDT |
6.5200 USDT |
6.6300 USDT |
6.6400 USDT |
| 2025-05-28 |
6.6253 USDT |
80,815.5687 NEO |
6.6700 USDT |
6.5200 USDT |
6.5900 USDT |
6.5500 USDT |
| 2025-05-27 |
6.6195 USDT |
52,772.6430 NEO |
6.4900 USDT |
6.3500 USDT |
6.4300 USDT |
6.7100 USDT |
| 2025-05-26 |
6.5720 USDT |
60,800.2195 NEO |
6.5100 USDT |
6.4500 USDT |
6.5000 USDT |
6.5000 USDT |
| 2025-05-25 |
6.3572 USDT |
26,908.0834 NEO |
6.5100 USDT |
6.2400 USDT |
6.3100 USDT |
6.2700 USDT |
| 2025-05-24 |
6.5579 USDT |
39,608.3980 NEO |
6.4600 USDT |
6.4400 USDT |
6.5300 USDT |
6.5800 USDT |
| 2025-05-23 |
6.7637 USDT |
168,969.8354 NEO |
7.0400 USDT |
6.4900 USDT |
6.6800 USDT |
6.7200 USDT |
| 2025-05-22 |
6.7628 USDT |
30,147.7851 NEO |
6.6800 USDT |
6.6700 USDT |
6.7500 USDT |
6.8200 USDT |
| 2025-05-21 |
6.5825 USDT |
22,190.3053 NEO |
6.5900 USDT |
6.4600 USDT |
6.5600 USDT |
6.6300 USDT |