Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
5.3726 USDT |
135,564.1817 NEO |
5.4300 USDT |
5.1800 USDT |
5.2500 USDT |
5.2500 USDT |
| 2025-10-14 |
5.3163 USDT |
442,339.0350 NEO |
5.5700 USDT |
5.1000 USDT |
5.2500 USDT |
5.4200 USDT |
| 2025-10-13 |
5.3631 USDT |
770,589.4569 NEO |
5.1300 USDT |
5.0600 USDT |
5.1400 USDT |
5.3500 USDT |
| 2025-10-12 |
4.6166 USDT |
268,825.0570 NEO |
4.4700 USDT |
4.4000 USDT |
4.4700 USDT |
4.7600 USDT |
| 2025-10-11 |
4.4763 USDT |
1,137,507.3135 NEO |
4.3800 USDT |
4.2800 USDT |
4.4600 USDT |
4.5100 USDT |
| 2025-10-10 |
6.1477 USDT |
15,018.4420 NEO |
6.0900 USDT |
6.0600 USDT |
6.1000 USDT |
6.1400 USDT |
| 2025-10-09 |
6.3199 USDT |
24,552.8123 NEO |
6.2900 USDT |
6.2600 USDT |
6.2900 USDT |
6.2900 USDT |
| 2025-10-08 |
6.1977 USDT |
162,571.2105 NEO |
6.1600 USDT |
6.0700 USDT |
6.0900 USDT |
6.2800 USDT |
| 2025-10-07 |
6.1426 USDT |
176,168.3381 NEO |
6.3400 USDT |
5.9600 USDT |
6.0600 USDT |
6.0700 USDT |
| 2025-10-06 |
6.3322 USDT |
58,060.4854 NEO |
6.2000 USDT |
6.1800 USDT |
6.2300 USDT |
6.3400 USDT |
| 2025-10-05 |
6.3096 USDT |
127,837.4307 NEO |
6.2100 USDT |
6.1700 USDT |
6.2100 USDT |
6.2200 USDT |
| 2025-10-04 |
6.3298 USDT |
13,884.5242 NEO |
6.3900 USDT |
6.2200 USDT |
6.2200 USDT |
6.2200 USDT |
| 2025-10-03 |
6.2292 USDT |
102,433.9949 NEO |
6.2900 USDT |
6.1800 USDT |
6.2100 USDT |
6.2100 USDT |
| 2025-10-02 |
6.1211 USDT |
171,318.9135 NEO |
6.0900 USDT |
6.0500 USDT |
6.1000 USDT |
6.1400 USDT |
| 2025-10-01 |
5.7741 USDT |
56,232.0843 NEO |
5.7700 USDT |
5.7300 USDT |
5.7600 USDT |
5.7600 USDT |
| 2025-09-30 |
5.7291 USDT |
6,658.8999 NEO |
5.7600 USDT |
5.7000 USDT |
5.7300 USDT |
5.7400 USDT |
| 2025-09-29 |
5.7670 USDT |
83,103.2659 NEO |
5.7500 USDT |
5.6400 USDT |
5.7000 USDT |
5.8100 USDT |
| 2025-09-28 |
5.6208 USDT |
224,059.1304 NEO |
5.6700 USDT |
5.5400 USDT |
5.5700 USDT |
5.8300 USDT |
| 2025-09-27 |
5.6861 USDT |
15,952.4583 NEO |
5.7300 USDT |
5.6400 USDT |
5.6500 USDT |
5.6800 USDT |
| 2025-09-26 |
5.6245 USDT |
56,724.1339 NEO |
5.5700 USDT |
5.5200 USDT |
5.5700 USDT |
5.7300 USDT |
| 2025-09-25 |
5.7097 USDT |
158,192.3950 NEO |
5.9600 USDT |
5.5000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2025-09-24 |
5.9281 USDT |
59,325.1832 NEO |
5.9300 USDT |
5.7800 USDT |
5.9300 USDT |
6.0200 USDT |
| 2025-09-23 |
5.9780 USDT |
37,789.1680 NEO |
6.0000 USDT |
5.8500 USDT |
5.9300 USDT |
5.9900 USDT |
| 2025-09-22 |
6.1604 USDT |
247,193.2536 NEO |
6.4700 USDT |
5.5000 USDT |
5.9800 USDT |
5.9700 USDT |
| 2025-09-21 |
6.5650 USDT |
103,940.3982 NEO |
6.6100 USDT |
6.4600 USDT |
6.4900 USDT |
6.5000 USDT |
| 2025-09-20 |
6.6140 USDT |
51,012.1840 NEO |
6.5900 USDT |
6.5400 USDT |
6.5900 USDT |
6.6800 USDT |
| 2025-09-19 |
6.7257 USDT |
77,543.1152 NEO |
6.8000 USDT |
6.6100 USDT |
6.6300 USDT |
6.6300 USDT |
| 2025-09-18 |
6.7716 USDT |
50,899.0311 NEO |
6.8000 USDT |
6.7100 USDT |
6.7400 USDT |
6.7900 USDT |
| 2025-09-17 |
6.5876 USDT |
29,249.5653 NEO |
6.6500 USDT |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
| 2025-09-16 |
6.5535 USDT |
47,411.7707 NEO |
6.5200 USDT |
6.4500 USDT |
6.5000 USDT |
6.5700 USDT |
| 2025-09-15 |
6.6522 USDT |
114,079.6519 NEO |
6.7300 USDT |
6.4200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2025-09-14 |
6.8067 USDT |
136,526.4805 NEO |
6.9400 USDT |
6.6900 USDT |
6.7200 USDT |
6.7900 USDT |
| 2025-09-13 |
6.8737 USDT |
305,148.5390 NEO |
6.8500 USDT |
6.7900 USDT |
6.8100 USDT |
6.9000 USDT |
| 2025-09-12 |
6.7137 USDT |
97,499.9093 NEO |
6.7400 USDT |
6.6500 USDT |
6.7000 USDT |
6.6900 USDT |
| 2025-09-11 |
6.6628 USDT |
130,921.4655 NEO |
6.6700 USDT |
6.4900 USDT |
6.6500 USDT |
6.6400 USDT |
| 2025-09-10 |
6.6096 USDT |
57,167.9809 NEO |
6.5900 USDT |
6.5200 USDT |
6.5800 USDT |
6.6000 USDT |
| 2025-09-09 |
6.6720 USDT |
239,979.7956 NEO |
6.6900 USDT |
6.5000 USDT |
6.5500 USDT |
6.5300 USDT |
| 2025-09-08 |
6.6521 USDT |
79,771.6574 NEO |
6.6400 USDT |
6.5800 USDT |
6.6100 USDT |
6.6800 USDT |
| 2025-09-07 |
6.5481 USDT |
28,451.5015 NEO |
6.4600 USDT |
6.4500 USDT |
6.4800 USDT |
6.5900 USDT |
| 2025-09-06 |
6.4843 USDT |
96,271.2028 NEO |
6.5100 USDT |
6.4300 USDT |
6.4400 USDT |
6.4300 USDT |
| 2025-09-05 |
6.5022 USDT |
168,053.5734 NEO |
6.4200 USDT |
6.3900 USDT |
6.4500 USDT |
6.5400 USDT |
| 2025-09-04 |
6.4585 USDT |
114,091.1215 NEO |
6.5900 USDT |
6.3200 USDT |
6.3600 USDT |
6.4500 USDT |
| 2025-09-03 |
6.5622 USDT |
57,735.9166 NEO |
6.5600 USDT |
6.4600 USDT |
6.4900 USDT |
6.6000 USDT |
| 2025-09-02 |
6.5478 USDT |
237,766.5058 NEO |
6.4300 USDT |
6.4000 USDT |
6.4600 USDT |
6.5500 USDT |
| 2025-09-01 |
6.5757 USDT |
140,607.9269 NEO |
6.6700 USDT |
6.4100 USDT |
6.4700 USDT |
6.4700 USDT |
| 2025-08-31 |
6.9363 USDT |
85,458.4307 NEO |
6.9200 USDT |
6.8400 USDT |
6.8800 USDT |
6.8500 USDT |
| 2025-08-30 |
6.8490 USDT |
194,896.5644 NEO |
6.6600 USDT |
6.6300 USDT |
6.8100 USDT |
6.8600 USDT |
| 2025-08-29 |
6.9638 USDT |
277,353.9388 NEO |
7.1100 USDT |
6.6200 USDT |
6.7100 USDT |
6.7100 USDT |
| 2025-08-28 |
7.0462 USDT |
320,659.5495 NEO |
7.0400 USDT |
6.8900 USDT |
6.9700 USDT |
7.0200 USDT |
| 2025-08-27 |
7.0683 USDT |
409,313.3983 NEO |
7.0300 USDT |
6.8800 USDT |
6.9600 USDT |
7.2000 USDT |