Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
15.8819 USDT |
170,955.2855 NEO |
16.2100 USDT |
15.1900 USDT |
15.3900 USDT |
15.3700 USDT |
| 2024-03-15 |
16.0226 USDT |
256,578.8784 NEO |
17.2500 USDT |
14.9100 USDT |
15.8200 USDT |
15.6900 USDT |
| 2024-03-14 |
17.7700 USDT |
132,243.5587 NEO |
18.1200 USDT |
16.7200 USDT |
17.1700 USDT |
17.0100 USDT |
| 2024-03-13 |
17.9262 USDT |
135,883.8302 NEO |
17.7700 USDT |
17.5100 USDT |
17.8500 USDT |
18.0200 USDT |
| 2024-03-12 |
17.3922 USDT |
207,365.4807 NEO |
18.1800 USDT |
16.3200 USDT |
17.1800 USDT |
17.2200 USDT |
| 2024-03-11 |
17.2187 USDT |
164,029.8149 NEO |
16.9700 USDT |
16.1300 USDT |
16.8100 USDT |
17.6600 USDT |
| 2024-03-10 |
17.2897 USDT |
166,192.1727 NEO |
17.3400 USDT |
16.5200 USDT |
16.8700 USDT |
16.9700 USDT |
| 2024-03-09 |
17.3473 USDT |
267,152.8109 NEO |
17.2700 USDT |
16.9200 USDT |
17.2500 USDT |
17.3800 USDT |
| 2024-03-08 |
17.3963 USDT |
330,391.0793 NEO |
17.5300 USDT |
16.4000 USDT |
17.2300 USDT |
17.3100 USDT |
| 2024-03-07 |
16.9504 USDT |
302,607.3240 NEO |
17.2200 USDT |
16.4900 USDT |
16.8100 USDT |
17.1600 USDT |
| 2024-03-06 |
16.4661 USDT |
380,713.0476 NEO |
16.3400 USDT |
15.4800 USDT |
15.9100 USDT |
16.6100 USDT |
| 2024-03-05 |
17.7914 USDT |
453,131.6457 NEO |
18.0900 USDT |
13.9500 USDT |
16.0400 USDT |
16.0400 USDT |
| 2024-03-04 |
17.6088 USDT |
383,474.9681 NEO |
16.4100 USDT |
15.9400 USDT |
16.1800 USDT |
17.9900 USDT |
| 2024-03-03 |
16.5612 USDT |
145,523.6971 NEO |
16.9700 USDT |
15.1000 USDT |
16.1700 USDT |
16.2500 USDT |
| 2024-03-02 |
16.0926 USDT |
209,421.4292 NEO |
15.4300 USDT |
15.4100 USDT |
15.7000 USDT |
16.2900 USDT |
| 2024-03-01 |
15.5415 USDT |
217,288.5213 NEO |
14.2300 USDT |
14.1400 USDT |
14.3100 USDT |
15.4500 USDT |
| 2024-02-29 |
14.1817 USDT |
163,535.1913 NEO |
13.3800 USDT |
13.3800 USDT |
13.8800 USDT |
14.4100 USDT |
| 2024-02-28 |
13.4562 USDT |
76,812.0701 NEO |
13.2800 USDT |
12.2100 USDT |
12.8300 USDT |
13.2900 USDT |
| 2024-02-27 |
13.3017 USDT |
25,070.8634 NEO |
13.1700 USDT |
12.9000 USDT |
13.1500 USDT |
13.1300 USDT |
| 2024-02-26 |
12.7019 USDT |
43,138.0191 NEO |
12.8400 USDT |
12.3900 USDT |
12.5700 USDT |
12.9200 USDT |
| 2024-02-25 |
12.7621 USDT |
31,714.4631 NEO |
12.7300 USDT |
12.5500 USDT |
12.6600 USDT |
12.8000 USDT |
| 2024-02-24 |
12.6057 USDT |
33,118.2383 NEO |
12.4600 USDT |
12.2500 USDT |
12.4700 USDT |
12.7200 USDT |
| 2024-02-23 |
12.4220 USDT |
58,676.7115 NEO |
12.5500 USDT |
12.1400 USDT |
12.4000 USDT |
12.5500 USDT |
| 2024-02-22 |
12.4132 USDT |
59,903.1187 NEO |
12.3500 USDT |
12.0700 USDT |
12.2100 USDT |
12.5900 USDT |
| 2024-02-21 |
12.2295 USDT |
116,281.8372 NEO |
12.7300 USDT |
11.9000 USDT |
12.0400 USDT |
12.0000 USDT |
| 2024-02-20 |
12.7137 USDT |
84,064.5649 NEO |
13.0100 USDT |
12.1200 USDT |
12.6500 USDT |
12.3500 USDT |
| 2024-02-19 |
12.8846 USDT |
40,853.0084 NEO |
12.9100 USDT |
12.6700 USDT |
12.7500 USDT |
12.7200 USDT |
| 2024-02-18 |
12.8705 USDT |
48,665.4074 NEO |
12.7100 USDT |
12.6700 USDT |
12.8100 USDT |
12.9700 USDT |
| 2024-02-17 |
12.6074 USDT |
41,964.3597 NEO |
12.9900 USDT |
12.2200 USDT |
12.4500 USDT |
12.6200 USDT |
| 2024-02-16 |
13.0493 USDT |
114,017.5814 NEO |
13.0700 USDT |
12.6400 USDT |
12.8900 USDT |
13.0400 USDT |
| 2024-02-15 |
12.8720 USDT |
139,226.6217 NEO |
12.1800 USDT |
12.0900 USDT |
12.3000 USDT |
12.9600 USDT |
| 2024-02-14 |
12.1310 USDT |
51,767.8640 NEO |
11.9200 USDT |
11.8900 USDT |
12.0100 USDT |
12.1500 USDT |
| 2024-02-13 |
11.8616 USDT |
34,797.3842 NEO |
12.1400 USDT |
11.5600 USDT |
11.7400 USDT |
11.8600 USDT |
| 2024-02-12 |
11.7159 USDT |
22,866.2910 NEO |
11.7200 USDT |
11.5400 USDT |
11.6200 USDT |
11.9800 USDT |
| 2024-02-11 |
11.8294 USDT |
16,728.5525 NEO |
11.8000 USDT |
11.6900 USDT |
11.7700 USDT |
11.7000 USDT |
| 2024-02-10 |
11.8240 USDT |
70,451.1164 NEO |
11.8600 USDT |
11.5400 USDT |
11.6500 USDT |
11.8100 USDT |
| 2024-02-09 |
11.7367 USDT |
97,891.9912 NEO |
11.6100 USDT |
11.5700 USDT |
11.6200 USDT |
11.8400 USDT |
| 2024-02-08 |
11.5438 USDT |
16,189.8315 NEO |
11.4900 USDT |
11.4400 USDT |
11.4800 USDT |
11.6200 USDT |
| 2024-02-07 |
11.2791 USDT |
13,835.9063 NEO |
11.1900 USDT |
11.1100 USDT |
11.1500 USDT |
11.2800 USDT |
| 2024-02-06 |
11.0645 USDT |
11,190.8598 NEO |
10.9400 USDT |
10.9100 USDT |
10.9400 USDT |
11.2200 USDT |
| 2024-02-05 |
10.8414 USDT |
12,287.7516 NEO |
10.8400 USDT |
10.6200 USDT |
10.7800 USDT |
10.9600 USDT |
| 2024-02-04 |
11.0404 USDT |
17,496.8534 NEO |
11.1900 USDT |
10.8500 USDT |
10.9500 USDT |
10.9700 USDT |
| 2024-02-03 |
11.1340 USDT |
24,308.2225 NEO |
11.0800 USDT |
11.0100 USDT |
11.0500 USDT |
11.1700 USDT |
| 2024-02-02 |
11.0428 USDT |
183,316.0926 NEO |
11.1300 USDT |
10.8900 USDT |
10.9900 USDT |
11.0400 USDT |
| 2024-02-01 |
11.0566 USDT |
299,039.0705 NEO |
10.8300 USDT |
10.7000 USDT |
10.9700 USDT |
10.9900 USDT |
| 2024-01-31 |
11.3335 USDT |
253,916.1662 NEO |
11.1300 USDT |
10.7500 USDT |
10.9900 USDT |
11.0000 USDT |
| 2024-01-30 |
11.2025 USDT |
126,307.8864 NEO |
11.2400 USDT |
11.1100 USDT |
11.1800 USDT |
11.2100 USDT |
| 2024-01-29 |
11.0037 USDT |
42,138.9737 NEO |
10.8200 USDT |
10.7400 USDT |
10.8500 USDT |
11.1500 USDT |
| 2024-01-28 |
10.9804 USDT |
17,587.9105 NEO |
11.0100 USDT |
10.8200 USDT |
10.9000 USDT |
10.8900 USDT |
| 2024-01-27 |
10.9274 USDT |
23,189.9069 NEO |
10.9000 USDT |
10.8000 USDT |
10.8500 USDT |
11.0100 USDT |