Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
3.7570 USDT |
1,538.2459 NEO |
3.7000 USDT |
3.7000 USDT |
3.7300 USDT |
3.7800 USDT |
| 2025-12-28 |
3.7802 USDT |
31,606.3793 NEO |
3.7500 USDT |
3.7300 USDT |
3.7700 USDT |
3.7700 USDT |
| 2025-12-27 |
3.6783 USDT |
23,491.3153 NEO |
3.5600 USDT |
3.5400 USDT |
3.5500 USDT |
3.6900 USDT |
| 2025-12-26 |
3.6048 USDT |
154.4828 NEO |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
3.6100 USDT |
| 2025-12-25 |
3.6419 USDT |
1,279.9452 NEO |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
3.6400 USDT |
| 2025-12-24 |
3.5539 USDT |
66.0820 NEO |
3.5600 USDT |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
| 2025-12-23 |
3.5969 USDT |
116.6109 NEO |
3.6000 USDT |
3.5700 USDT |
3.5700 USDT |
3.5700 USDT |
| 2025-12-22 |
3.6171 USDT |
6,625.2990 NEO |
3.5100 USDT |
3.5000 USDT |
3.5200 USDT |
3.6100 USDT |
| 2025-12-21 |
3.5304 USDT |
1,268.2135 NEO |
3.6200 USDT |
3.4500 USDT |
3.4600 USDT |
3.4900 USDT |
| 2025-12-20 |
3.6276 USDT |
3,942.3164 NEO |
3.6000 USDT |
3.5900 USDT |
3.5900 USDT |
3.6000 USDT |
| 2025-12-19 |
3.5056 USDT |
3,213.9262 NEO |
3.4900 USDT |
3.4500 USDT |
3.4500 USDT |
3.5000 USDT |
| 2025-12-18 |
3.5690 USDT |
866.5974 NEO |
3.6100 USDT |
3.5300 USDT |
3.5400 USDT |
3.5300 USDT |
| 2025-12-17 |
3.7338 USDT |
2,044.7400 NEO |
3.7500 USDT |
3.7200 USDT |
3.7300 USDT |
3.7300 USDT |
| 2025-12-16 |
3.7297 USDT |
10,695.6666 NEO |
3.7100 USDT |
3.6600 USDT |
3.6900 USDT |
3.7500 USDT |
| 2025-12-15 |
3.8027 USDT |
39,146.8773 NEO |
3.9200 USDT |
3.6500 USDT |
3.6800 USDT |
3.7100 USDT |
| 2025-12-14 |
4.0216 USDT |
47,118.3082 NEO |
4.0500 USDT |
3.9700 USDT |
3.9800 USDT |
3.9800 USDT |
| 2025-12-13 |
4.0832 USDT |
5,996.0360 NEO |
4.0600 USDT |
4.0400 USDT |
4.0600 USDT |
4.0800 USDT |
| 2025-12-12 |
4.1645 USDT |
7,851.9687 NEO |
4.1600 USDT |
4.1300 USDT |
4.1600 USDT |
4.1700 USDT |
| 2025-12-11 |
4.1153 USDT |
171,573.3454 NEO |
4.0500 USDT |
4.0400 USDT |
4.0800 USDT |
4.1600 USDT |
| 2025-12-10 |
4.2600 USDT |
298,946.4988 NEO |
4.3100 USDT |
4.1700 USDT |
4.2000 USDT |
4.2000 USDT |
| 2025-12-09 |
4.1841 USDT |
289,051.6273 NEO |
4.1200 USDT |
4.0500 USDT |
4.0900 USDT |
4.3400 USDT |
| 2025-12-08 |
4.0977 USDT |
20,227.1185 NEO |
4.0400 USDT |
4.0400 USDT |
4.0700 USDT |
4.1200 USDT |
| 2025-12-07 |
4.1534 USDT |
10,213.6372 NEO |
4.1600 USDT |
4.1200 USDT |
4.1400 USDT |
4.1300 USDT |
| 2025-12-06 |
4.1219 USDT |
10,276.3418 NEO |
4.1300 USDT |
4.1200 USDT |
4.1200 USDT |
4.1200 USDT |
| 2025-12-05 |
4.1558 USDT |
185,114.8866 NEO |
4.1900 USDT |
4.0600 USDT |
4.1100 USDT |
4.1200 USDT |
| 2025-12-04 |
4.2406 USDT |
76,652.3631 NEO |
4.3200 USDT |
4.1200 USDT |
4.1900 USDT |
4.1900 USDT |
| 2025-12-03 |
4.2812 USDT |
209,245.5284 NEO |
4.2800 USDT |
4.1800 USDT |
4.2600 USDT |
4.2500 USDT |
| 2025-12-02 |
4.0261 USDT |
24,605.2338 NEO |
4.0200 USDT |
3.9900 USDT |
4.0100 USDT |
4.0700 USDT |
| 2025-12-01 |
4.0775 USDT |
73,959.6962 NEO |
4.2500 USDT |
4.0100 USDT |
4.0400 USDT |
4.0100 USDT |
| 2025-11-30 |
4.3464 USDT |
8,118.1350 NEO |
4.3600 USDT |
4.3000 USDT |
4.3200 USDT |
4.3200 USDT |
| 2025-11-29 |
4.3862 USDT |
306,100.0733 NEO |
4.3800 USDT |
4.3300 USDT |
4.3500 USDT |
4.3600 USDT |
| 2025-11-28 |
4.4126 USDT |
186,499.0436 NEO |
4.3800 USDT |
4.3300 USDT |
4.3500 USDT |
4.3900 USDT |
| 2025-11-27 |
4.3754 USDT |
212,252.9449 NEO |
4.3600 USDT |
4.3300 USDT |
4.3600 USDT |
4.4200 USDT |
| 2025-11-26 |
4.2909 USDT |
100,979.6911 NEO |
4.3400 USDT |
4.2200 USDT |
4.2600 USDT |
4.3500 USDT |
| 2025-11-25 |
4.2809 USDT |
102,998.5644 NEO |
4.3200 USDT |
4.1900 USDT |
4.2600 USDT |
4.2400 USDT |
| 2025-11-24 |
4.1589 USDT |
19,905.1163 NEO |
4.1100 USDT |
4.1000 USDT |
4.1300 USDT |
4.1300 USDT |
| 2025-11-23 |
4.1069 USDT |
23,032.2370 NEO |
4.1000 USDT |
4.0700 USDT |
4.1000 USDT |
4.1200 USDT |
| 2025-11-22 |
4.1465 USDT |
31,380.8929 NEO |
4.1600 USDT |
4.1100 USDT |
4.1300 USDT |
4.1100 USDT |
| 2025-11-21 |
4.4776 USDT |
11,899.2365 NEO |
4.4500 USDT |
4.4400 USDT |
4.4900 USDT |
4.4600 USDT |
| 2025-11-20 |
4.5900 USDT |
2.6400 NEO |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2025-11-19 |
4.6096 USDT |
141,256.9793 NEO |
4.7700 USDT |
4.4400 USDT |
4.4800 USDT |
4.6000 USDT |
| 2025-11-18 |
4.6754 USDT |
70,566.6164 NEO |
4.6300 USDT |
4.5600 USDT |
4.6400 USDT |
4.7100 USDT |
| 2025-11-17 |
4.6895 USDT |
49,459.9947 NEO |
4.6700 USDT |
4.6200 USDT |
4.7000 USDT |
4.7700 USDT |
| 2025-11-16 |
4.6948 USDT |
194,733.1687 NEO |
4.8300 USDT |
4.5300 USDT |
4.6000 USDT |
4.5700 USDT |
| 2025-11-15 |
4.8522 USDT |
129,236.4639 NEO |
4.7300 USDT |
4.7300 USDT |
4.7800 USDT |
4.8800 USDT |
| 2025-11-14 |
4.7874 USDT |
58,119.2832 NEO |
4.8300 USDT |
4.6500 USDT |
4.7600 USDT |
4.7600 USDT |
| 2025-11-13 |
5.0150 USDT |
13,867.0697 NEO |
4.9900 USDT |
4.9300 USDT |
5.0200 USDT |
5.0500 USDT |
| 2025-11-12 |
5.0553 USDT |
65,703.4698 NEO |
5.1400 USDT |
4.9000 USDT |
4.9600 USDT |
4.9900 USDT |
| 2025-11-11 |
5.2790 USDT |
167,793.1079 NEO |
5.3900 USDT |
5.1500 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-11-10 |
5.4012 USDT |
43,726.8405 NEO |
5.4100 USDT |
5.2800 USDT |
5.3600 USDT |
5.3500 USDT |