Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
8.4841 USDT |
19,224.4817 NEO |
8.6900 USDT |
8.2200 USDT |
8.4700 USDT |
8.5000 USDT |
| 2025-03-03 |
9.3378 USDT |
51,188.8644 NEO |
10.2700 USDT |
8.5900 USDT |
8.8300 USDT |
8.8200 USDT |
| 2025-03-02 |
9.8674 USDT |
17,247.8422 NEO |
9.6000 USDT |
9.3400 USDT |
9.5100 USDT |
10.3200 USDT |
| 2025-03-01 |
9.5023 USDT |
7,743.5464 NEO |
9.5900 USDT |
9.2800 USDT |
9.3500 USDT |
9.4600 USDT |
| 2025-02-28 |
9.0995 USDT |
40,541.4267 NEO |
9.5300 USDT |
8.7100 USDT |
8.8800 USDT |
9.6500 USDT |
| 2025-02-27 |
9.5537 USDT |
7,331.5720 NEO |
9.4600 USDT |
9.3700 USDT |
9.5000 USDT |
9.7000 USDT |
| 2025-02-26 |
9.5078 USDT |
28,670.8489 NEO |
9.5600 USDT |
9.2700 USDT |
9.4000 USDT |
9.3100 USDT |
| 2025-02-25 |
9.2446 USDT |
53,173.1026 NEO |
9.4000 USDT |
8.8700 USDT |
9.2100 USDT |
9.4600 USDT |
| 2025-02-24 |
10.1754 USDT |
16,830.2242 NEO |
10.6100 USDT |
9.9600 USDT |
10.1100 USDT |
10.1200 USDT |
| 2025-02-23 |
10.6836 USDT |
4,745.5243 NEO |
10.7700 USDT |
10.5100 USDT |
10.6000 USDT |
10.5700 USDT |
| 2025-02-22 |
10.6182 USDT |
15,730.0174 NEO |
10.4100 USDT |
10.3800 USDT |
10.5100 USDT |
10.7400 USDT |
| 2025-02-21 |
11.0942 USDT |
6,706.0297 NEO |
10.9800 USDT |
10.8500 USDT |
10.8800 USDT |
11.1500 USDT |
| 2025-02-20 |
10.7561 USDT |
6,326.9360 NEO |
10.6500 USDT |
10.6300 USDT |
10.7500 USDT |
10.8000 USDT |
| 2025-02-19 |
10.5293 USDT |
11,772.1830 NEO |
10.4700 USDT |
10.3400 USDT |
10.4300 USDT |
10.5800 USDT |
| 2025-02-18 |
10.5090 USDT |
27,386.7896 NEO |
10.8800 USDT |
10.1200 USDT |
10.2700 USDT |
10.3100 USDT |
| 2025-02-17 |
10.9346 USDT |
10,000.4657 NEO |
10.8800 USDT |
10.7000 USDT |
10.8500 USDT |
11.2100 USDT |
| 2025-02-16 |
11.0511 USDT |
5,463.6142 NEO |
10.9900 USDT |
10.8700 USDT |
10.9300 USDT |
11.0800 USDT |
| 2025-02-15 |
11.3144 USDT |
6,883.2122 NEO |
11.4300 USDT |
11.1300 USDT |
11.2100 USDT |
11.2000 USDT |
| 2025-02-14 |
11.4270 USDT |
18,314.0762 NEO |
11.3400 USDT |
11.2200 USDT |
11.3500 USDT |
11.7100 USDT |
| 2025-02-13 |
11.3771 USDT |
22,757.5120 NEO |
11.6500 USDT |
11.1800 USDT |
11.2900 USDT |
11.2600 USDT |
| 2025-02-12 |
10.9310 USDT |
26,225.8698 NEO |
10.8800 USDT |
10.5900 USDT |
10.8800 USDT |
11.3400 USDT |
| 2025-02-11 |
11.3833 USDT |
12,497.5414 NEO |
11.0500 USDT |
11.0200 USDT |
11.2100 USDT |
11.2900 USDT |
| 2025-02-10 |
10.6016 USDT |
19,488.1240 NEO |
10.4900 USDT |
10.2200 USDT |
10.3600 USDT |
10.7800 USDT |
| 2025-02-09 |
10.8143 USDT |
12,834.2489 NEO |
10.7900 USDT |
10.5700 USDT |
10.6400 USDT |
10.6400 USDT |
| 2025-02-08 |
10.4084 USDT |
36,964.1028 NEO |
10.4100 USDT |
10.2400 USDT |
10.3600 USDT |
10.6500 USDT |
| 2025-02-07 |
10.5159 USDT |
16,594.5520 NEO |
10.4100 USDT |
10.2600 USDT |
10.4800 USDT |
10.6000 USDT |
| 2025-02-06 |
10.6700 USDT |
32,285.2213 NEO |
10.7700 USDT |
10.2500 USDT |
10.4200 USDT |
10.4200 USDT |
| 2025-02-05 |
11.1096 USDT |
19,411.8867 NEO |
11.0000 USDT |
10.8800 USDT |
11.0300 USDT |
11.2900 USDT |
| 2025-02-04 |
11.3814 USDT |
57,810.9229 NEO |
11.6600 USDT |
10.6500 USDT |
10.8200 USDT |
11.3800 USDT |
| 2025-02-03 |
10.1417 USDT |
124,264.2819 NEO |
11.4200 USDT |
8.5700 USDT |
9.8400 USDT |
11.1400 USDT |
| 2025-02-02 |
12.0022 USDT |
72,109.9361 NEO |
13.4800 USDT |
10.6900 USDT |
11.3600 USDT |
11.2100 USDT |
| 2025-02-01 |
14.8413 USDT |
57,865.9497 NEO |
14.3300 USDT |
14.0900 USDT |
14.6000 USDT |
14.5500 USDT |
| 2025-01-31 |
14.3534 USDT |
23,776.2395 NEO |
13.8700 USDT |
13.5100 USDT |
13.6000 USDT |
14.4500 USDT |
| 2025-01-30 |
13.6998 USDT |
18,088.6542 NEO |
13.0600 USDT |
12.9400 USDT |
13.1300 USDT |
13.9100 USDT |
| 2025-01-29 |
12.9599 USDT |
11,903.5550 NEO |
12.6400 USDT |
12.6200 USDT |
12.8100 USDT |
12.8400 USDT |
| 2025-01-28 |
13.3968 USDT |
29,180.2272 NEO |
13.6100 USDT |
13.1200 USDT |
13.2300 USDT |
13.1600 USDT |
| 2025-01-27 |
12.9948 USDT |
31,859.5746 NEO |
13.6500 USDT |
12.4700 USDT |
12.8000 USDT |
12.8700 USDT |
| 2025-01-26 |
14.1996 USDT |
10,974.5007 NEO |
13.9700 USDT |
13.9500 USDT |
14.1200 USDT |
14.1200 USDT |
| 2025-01-25 |
13.8893 USDT |
8,403.7881 NEO |
13.7500 USDT |
13.5900 USDT |
13.7500 USDT |
14.0000 USDT |
| 2025-01-24 |
14.0944 USDT |
45,080.5928 NEO |
14.1600 USDT |
13.6700 USDT |
13.8300 USDT |
13.7200 USDT |
| 2025-01-23 |
14.0206 USDT |
11,780.7598 NEO |
14.1800 USDT |
13.7800 USDT |
13.9200 USDT |
13.8500 USDT |
| 2025-01-22 |
14.5827 USDT |
13,009.3041 NEO |
14.5700 USDT |
14.3300 USDT |
14.4900 USDT |
14.5100 USDT |
| 2025-01-21 |
14.1258 USDT |
23,569.5844 NEO |
14.4000 USDT |
13.8000 USDT |
14.1000 USDT |
14.1900 USDT |
| 2025-01-20 |
14.7569 USDT |
65,704.1880 NEO |
14.1600 USDT |
13.7400 USDT |
14.0200 USDT |
15.0100 USDT |
| 2025-01-19 |
15.2039 USDT |
19,337.6540 NEO |
15.7200 USDT |
14.5000 USDT |
14.8900 USDT |
14.8800 USDT |
| 2025-01-18 |
16.1335 USDT |
19,924.5519 NEO |
16.9500 USDT |
15.6300 USDT |
15.7600 USDT |
15.7600 USDT |
| 2025-01-17 |
16.7548 USDT |
27,695.3504 NEO |
16.1400 USDT |
16.1400 USDT |
16.5200 USDT |
16.7100 USDT |
| 2025-01-16 |
16.2392 USDT |
35,973.4549 NEO |
16.1600 USDT |
15.8200 USDT |
16.1400 USDT |
16.2900 USDT |
| 2025-01-15 |
14.8954 USDT |
5,794.7313 NEO |
14.7800 USDT |
14.7200 USDT |
14.8500 USDT |
15.0700 USDT |
| 2025-01-14 |
14.6869 USDT |
12,774.9448 NEO |
14.3700 USDT |
14.2200 USDT |
14.4700 USDT |
14.6900 USDT |