Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
10.8143 USDT |
12,834.2489 NEO |
10.7900 USDT |
10.5700 USDT |
10.6400 USDT |
10.6400 USDT |
| 2025-02-08 |
10.4084 USDT |
36,964.1028 NEO |
10.4100 USDT |
10.2400 USDT |
10.3600 USDT |
10.6500 USDT |
| 2025-02-07 |
10.5159 USDT |
16,594.5520 NEO |
10.4100 USDT |
10.2600 USDT |
10.4800 USDT |
10.6000 USDT |
| 2025-02-06 |
10.6700 USDT |
32,285.2213 NEO |
10.7700 USDT |
10.2500 USDT |
10.4200 USDT |
10.4200 USDT |
| 2025-02-05 |
11.1096 USDT |
19,411.8867 NEO |
11.0000 USDT |
10.8800 USDT |
11.0300 USDT |
11.2900 USDT |
| 2025-02-04 |
11.3814 USDT |
57,810.9229 NEO |
11.6600 USDT |
10.6500 USDT |
10.8200 USDT |
11.3800 USDT |
| 2025-02-03 |
10.1417 USDT |
124,264.2819 NEO |
11.4200 USDT |
8.5700 USDT |
9.8400 USDT |
11.1400 USDT |
| 2025-02-02 |
12.0022 USDT |
72,109.9361 NEO |
13.4800 USDT |
10.6900 USDT |
11.3600 USDT |
11.2100 USDT |
| 2025-02-01 |
14.8413 USDT |
57,865.9497 NEO |
14.3300 USDT |
14.0900 USDT |
14.6000 USDT |
14.5500 USDT |
| 2025-01-31 |
14.3534 USDT |
23,776.2395 NEO |
13.8700 USDT |
13.5100 USDT |
13.6000 USDT |
14.4500 USDT |
| 2025-01-30 |
13.6998 USDT |
18,088.6542 NEO |
13.0600 USDT |
12.9400 USDT |
13.1300 USDT |
13.9100 USDT |
| 2025-01-29 |
12.9599 USDT |
11,903.5550 NEO |
12.6400 USDT |
12.6200 USDT |
12.8100 USDT |
12.8400 USDT |
| 2025-01-28 |
13.3968 USDT |
29,180.2272 NEO |
13.6100 USDT |
13.1200 USDT |
13.2300 USDT |
13.1600 USDT |
| 2025-01-27 |
12.9948 USDT |
31,859.5746 NEO |
13.6500 USDT |
12.4700 USDT |
12.8000 USDT |
12.8700 USDT |
| 2025-01-26 |
14.1996 USDT |
10,974.5007 NEO |
13.9700 USDT |
13.9500 USDT |
14.1200 USDT |
14.1200 USDT |
| 2025-01-25 |
13.8893 USDT |
8,403.7881 NEO |
13.7500 USDT |
13.5900 USDT |
13.7500 USDT |
14.0000 USDT |
| 2025-01-24 |
14.0944 USDT |
45,080.5928 NEO |
14.1600 USDT |
13.6700 USDT |
13.8300 USDT |
13.7200 USDT |
| 2025-01-23 |
14.0206 USDT |
11,780.7598 NEO |
14.1800 USDT |
13.7800 USDT |
13.9200 USDT |
13.8500 USDT |
| 2025-01-22 |
14.5827 USDT |
13,009.3041 NEO |
14.5700 USDT |
14.3300 USDT |
14.4900 USDT |
14.5100 USDT |
| 2025-01-21 |
14.1258 USDT |
23,569.5844 NEO |
14.4000 USDT |
13.8000 USDT |
14.1000 USDT |
14.1900 USDT |
| 2025-01-20 |
14.7569 USDT |
65,704.1880 NEO |
14.1600 USDT |
13.7400 USDT |
14.0200 USDT |
15.0100 USDT |
| 2025-01-19 |
15.2039 USDT |
19,337.6540 NEO |
15.7200 USDT |
14.5000 USDT |
14.8900 USDT |
14.8800 USDT |
| 2025-01-18 |
16.1335 USDT |
19,924.5519 NEO |
16.9500 USDT |
15.6300 USDT |
15.7600 USDT |
15.7600 USDT |
| 2025-01-17 |
16.7548 USDT |
27,695.3504 NEO |
16.1400 USDT |
16.1400 USDT |
16.5200 USDT |
16.7100 USDT |
| 2025-01-16 |
16.2392 USDT |
35,973.4549 NEO |
16.1600 USDT |
15.8200 USDT |
16.1400 USDT |
16.2900 USDT |
| 2025-01-15 |
14.8954 USDT |
5,794.7313 NEO |
14.7800 USDT |
14.7200 USDT |
14.8500 USDT |
15.0700 USDT |
| 2025-01-14 |
14.6869 USDT |
12,774.9448 NEO |
14.3700 USDT |
14.2200 USDT |
14.4700 USDT |
14.6900 USDT |
| 2025-01-13 |
14.4365 USDT |
13,401.5636 NEO |
14.6900 USDT |
13.5600 USDT |
13.7400 USDT |
13.6400 USDT |
| 2025-01-12 |
15.0188 USDT |
3,778.5522 NEO |
15.2000 USDT |
14.7500 USDT |
14.8600 USDT |
14.9200 USDT |
| 2025-01-11 |
15.0582 USDT |
7,278.6866 NEO |
15.1600 USDT |
14.7500 USDT |
14.8700 USDT |
14.8600 USDT |
| 2025-01-10 |
14.9157 USDT |
23,441.3860 NEO |
14.8800 USDT |
14.4400 USDT |
14.7000 USDT |
15.1100 USDT |
| 2025-01-09 |
14.8651 USDT |
21,006.3401 NEO |
14.5100 USDT |
13.0300 USDT |
14.7100 USDT |
14.7800 USDT |
| 2025-01-08 |
14.4396 USDT |
17,220.7867 NEO |
14.7700 USDT |
14.0600 USDT |
14.2500 USDT |
14.3500 USDT |
| 2025-01-07 |
15.7348 USDT |
14,181.1859 NEO |
16.3600 USDT |
15.0000 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-01-06 |
16.3655 USDT |
8,412.6017 NEO |
15.9400 USDT |
15.7000 USDT |
15.9400 USDT |
16.7400 USDT |
| 2025-01-05 |
15.8187 USDT |
3,755.5295 NEO |
15.9100 USDT |
15.5800 USDT |
15.7900 USDT |
15.7400 USDT |
| 2025-01-04 |
16.0930 USDT |
5,563.5671 NEO |
16.2400 USDT |
15.8500 USDT |
16.0000 USDT |
16.0200 USDT |
| 2025-01-03 |
14.7758 USDT |
5,804.0739 NEO |
14.6500 USDT |
14.3700 USDT |
14.5100 USDT |
15.2300 USDT |
| 2025-01-02 |
14.5930 USDT |
9,803.3951 NEO |
14.3900 USDT |
14.3400 USDT |
14.5100 USDT |
14.5600 USDT |
| 2025-01-01 |
13.5128 USDT |
2,120.8263 NEO |
13.5400 USDT |
13.2800 USDT |
13.4000 USDT |
13.5100 USDT |
| 2024-12-31 |
13.6536 USDT |
4,998.3023 NEO |
13.8300 USDT |
13.4200 USDT |
13.5500 USDT |
13.8200 USDT |
| 2024-12-30 |
13.9809 USDT |
12,296.9015 NEO |
14.0000 USDT |
13.5100 USDT |
13.6600 USDT |
14.1600 USDT |
| 2024-12-29 |
14.3210 USDT |
6,346.5706 NEO |
14.7600 USDT |
13.9400 USDT |
14.0400 USDT |
14.0700 USDT |
| 2024-12-28 |
14.0673 USDT |
3,019.7862 NEO |
13.9600 USDT |
13.8300 USDT |
14.0300 USDT |
14.1200 USDT |
| 2024-12-27 |
14.1770 USDT |
7,643.1565 NEO |
13.9400 USDT |
13.7500 USDT |
13.9500 USDT |
14.2400 USDT |
| 2024-12-26 |
14.1616 USDT |
13,496.7497 NEO |
14.8400 USDT |
13.7300 USDT |
13.9300 USDT |
13.9100 USDT |
| 2024-12-25 |
15.3130 USDT |
1,818.1696 NEO |
15.3500 USDT |
15.1700 USDT |
15.2900 USDT |
15.2500 USDT |
| 2024-12-24 |
15.0184 USDT |
15,297.0282 NEO |
14.8900 USDT |
14.5600 USDT |
14.7900 USDT |
15.5400 USDT |
| 2024-12-23 |
14.0607 USDT |
9,219.6438 NEO |
13.9700 USDT |
13.5500 USDT |
13.9500 USDT |
14.0800 USDT |
| 2024-12-22 |
14.0403 USDT |
22,292.3264 NEO |
13.7300 USDT |
13.5100 USDT |
13.8500 USDT |
14.1000 USDT |