Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
5.9576 USDT |
368,365.0694 NEO |
5.8700 USDT |
5.8100 USDT |
5.8700 USDT |
6.0400 USDT |
| 2025-04-22 |
5.5614 USDT |
328,242.0223 NEO |
5.5100 USDT |
5.3400 USDT |
5.4200 USDT |
5.7600 USDT |
| 2025-04-21 |
5.6430 USDT |
209,228.4993 NEO |
5.5800 USDT |
5.4900 USDT |
5.5800 USDT |
5.5900 USDT |
| 2025-04-20 |
5.5908 USDT |
191,650.8622 NEO |
5.6100 USDT |
5.4600 USDT |
5.5100 USDT |
5.6000 USDT |
| 2025-04-19 |
5.4900 USDT |
1,172.9521 NEO |
5.5000 USDT |
5.4900 USDT |
5.5000 USDT |
5.4900 USDT |
| 2025-04-18 |
5.5588 USDT |
73,825.6542 NEO |
5.4700 USDT |
5.4300 USDT |
5.4700 USDT |
5.5600 USDT |
| 2025-04-17 |
5.4416 USDT |
137,187.7943 NEO |
5.4100 USDT |
5.3400 USDT |
5.3900 USDT |
5.4700 USDT |
| 2025-04-16 |
5.4357 USDT |
318,726.8836 NEO |
5.3200 USDT |
5.2500 USDT |
5.3600 USDT |
5.4800 USDT |
| 2025-04-15 |
5.2891 USDT |
149,508.2688 NEO |
5.2200 USDT |
5.0600 USDT |
5.1500 USDT |
5.3300 USDT |
| 2025-04-14 |
5.3084 USDT |
24,124.8106 NEO |
5.2500 USDT |
5.2200 USDT |
5.2700 USDT |
5.3400 USDT |
| 2025-04-13 |
5.5014 USDT |
93,566.5874 NEO |
5.5800 USDT |
5.2200 USDT |
5.3400 USDT |
5.2900 USDT |
| 2025-04-12 |
5.4166 USDT |
9,072.4822 NEO |
5.4900 USDT |
5.3300 USDT |
5.3600 USDT |
5.4100 USDT |
| 2025-04-11 |
5.2756 USDT |
26,500.1847 NEO |
5.3000 USDT |
5.1700 USDT |
5.2600 USDT |
5.2700 USDT |
| 2025-04-10 |
5.6160 USDT |
122,846.1534 NEO |
5.5800 USDT |
5.2400 USDT |
5.3100 USDT |
5.3100 USDT |
| 2025-04-09 |
5.5265 USDT |
148,467.7839 NEO |
5.1800 USDT |
5.1400 USDT |
5.3500 USDT |
5.5900 USDT |
| 2025-04-08 |
5.0990 USDT |
110,587.8481 NEO |
4.8000 USDT |
4.7400 USDT |
4.8000 USDT |
5.0900 USDT |
| 2025-04-07 |
4.4832 USDT |
45,566.7321 NEO |
4.7400 USDT |
4.3000 USDT |
4.4400 USDT |
4.4800 USDT |
| 2025-04-06 |
4.9991 USDT |
34,087.7254 NEO |
4.7500 USDT |
4.7400 USDT |
4.7600 USDT |
4.8800 USDT |
| 2025-04-05 |
4.7642 USDT |
5,785.6830 NEO |
4.8400 USDT |
4.6500 USDT |
4.6800 USDT |
4.6800 USDT |
| 2025-04-04 |
4.7452 USDT |
53,446.8177 NEO |
4.7500 USDT |
4.5300 USDT |
4.5900 USDT |
4.8900 USDT |
| 2025-04-03 |
4.6037 USDT |
76,406.4793 NEO |
4.5900 USDT |
4.4600 USDT |
4.6000 USDT |
4.7100 USDT |
| 2025-04-02 |
5.0620 USDT |
47,927.0152 NEO |
5.5000 USDT |
4.9000 USDT |
4.9700 USDT |
4.9500 USDT |
| 2025-04-01 |
5.4435 USDT |
60,783.6104 NEO |
5.3200 USDT |
5.1100 USDT |
5.2400 USDT |
5.6700 USDT |
| 2025-03-31 |
5.2259 USDT |
199,018.0077 NEO |
5.9200 USDT |
4.8800 USDT |
5.0300 USDT |
5.2600 USDT |
| 2025-03-30 |
6.4520 USDT |
2,268.5731 NEO |
6.4000 USDT |
6.3800 USDT |
6.4100 USDT |
6.4500 USDT |
| 2025-03-29 |
6.5424 USDT |
7,775.2542 NEO |
6.7900 USDT |
6.4400 USDT |
6.5200 USDT |
6.5100 USDT |
| 2025-03-28 |
7.4082 USDT |
972.1677 NEO |
7.4200 USDT |
7.3900 USDT |
7.4100 USDT |
7.4000 USDT |
| 2025-03-27 |
7.7123 USDT |
1,045.6543 NEO |
7.7000 USDT |
7.6800 USDT |
7.7100 USDT |
7.7600 USDT |
| 2025-03-26 |
7.9376 USDT |
3,589.4379 NEO |
7.9900 USDT |
7.8900 USDT |
7.9100 USDT |
7.9300 USDT |
| 2025-03-25 |
8.0286 USDT |
22,290.7516 NEO |
8.2000 USDT |
7.8800 USDT |
7.9500 USDT |
7.9500 USDT |
| 2025-03-24 |
8.1133 USDT |
28,672.8056 NEO |
8.0900 USDT |
7.9800 USDT |
8.0000 USDT |
8.2900 USDT |
| 2025-03-23 |
8.1165 USDT |
2,399.2674 NEO |
8.1100 USDT |
8.1000 USDT |
8.1300 USDT |
8.1300 USDT |
| 2025-03-22 |
8.1071 USDT |
2,050.8625 NEO |
8.0600 USDT |
8.0300 USDT |
8.0700 USDT |
8.1700 USDT |
| 2025-03-21 |
8.2085 USDT |
8,613.2936 NEO |
8.2600 USDT |
8.1300 USDT |
8.2100 USDT |
8.1600 USDT |
| 2025-03-20 |
8.4692 USDT |
20,935.0781 NEO |
8.5400 USDT |
8.3000 USDT |
8.3500 USDT |
8.3400 USDT |
| 2025-03-19 |
8.5360 USDT |
82,025.9462 NEO |
8.3500 USDT |
8.3100 USDT |
8.3800 USDT |
8.4700 USDT |
| 2025-03-18 |
8.0324 USDT |
12,451.9038 NEO |
8.1700 USDT |
7.9300 USDT |
8.0200 USDT |
8.0000 USDT |
| 2025-03-17 |
7.9257 USDT |
6,928.4444 NEO |
7.7800 USDT |
7.7800 USDT |
7.8700 USDT |
7.9500 USDT |
| 2025-03-16 |
8.1364 USDT |
8,979.0331 NEO |
8.1700 USDT |
8.0600 USDT |
8.1000 USDT |
8.1400 USDT |
| 2025-03-15 |
8.0521 USDT |
11,279.5921 NEO |
8.0100 USDT |
7.9500 USDT |
7.9900 USDT |
8.1600 USDT |
| 2025-03-14 |
7.8340 USDT |
24,536.4727 NEO |
7.6700 USDT |
7.6700 USDT |
7.7800 USDT |
7.9600 USDT |
| 2025-03-13 |
7.8116 USDT |
130,883.6432 NEO |
7.9100 USDT |
7.6300 USDT |
7.7500 USDT |
7.6300 USDT |
| 2025-03-12 |
7.7688 USDT |
86,811.8937 NEO |
7.7600 USDT |
7.5100 USDT |
7.5800 USDT |
7.8500 USDT |
| 2025-03-11 |
7.4117 USDT |
215,737.2987 NEO |
7.4300 USDT |
6.9300 USDT |
7.3000 USDT |
7.9100 USDT |
| 2025-03-10 |
7.9277 USDT |
210,376.1448 NEO |
7.9600 USDT |
7.3900 USDT |
7.6300 USDT |
7.5600 USDT |
| 2025-03-09 |
8.6257 USDT |
2,957.4883 NEO |
8.7500 USDT |
8.5400 USDT |
8.5800 USDT |
8.5700 USDT |
| 2025-03-08 |
8.7903 USDT |
9,066.4790 NEO |
8.8700 USDT |
8.6700 USDT |
8.7300 USDT |
8.7300 USDT |
| 2025-03-07 |
9.0569 USDT |
79,024.0032 NEO |
8.9700 USDT |
8.5300 USDT |
8.9000 USDT |
9.0400 USDT |
| 2025-03-06 |
9.2426 USDT |
5,131.1691 NEO |
9.1700 USDT |
9.1000 USDT |
9.1800 USDT |
9.2100 USDT |
| 2025-03-05 |
8.7584 USDT |
10,219.2289 NEO |
8.7500 USDT |
8.6700 USDT |
8.7300 USDT |
8.7700 USDT |